Nova Historical Data

NOVA Page 41
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 AM $ 92.4
+2.94%
$ 19.4 million $ 16,082
Mar 28, 3 AM $ 92.94
+4.86%
$ 19.52 million $ 18,524
Mar 28, 2 AM $ 88.64
+0.40%
$ 18.61 million $ 18,485
Mar 28, 1 AM $ 88.57
-1.64%
$ 18.6 million $ 20,404
Mar 28, 12 AM $ 90.05
+0.00%
$ 18.91 million $ 20,897
Mar 27, 11 PM $ 90.05
+1.98%
$ 18.91 million $ 21,611
Mar 27, 10 PM $ 88.3
+1.38%
$ 18.54 million $ 21,583
Mar 27, 9 PM $ 87.1
-1.43%
$ 18.29 million $ 22,021
Mar 27, 8 PM $ 88.37
-0.04%
$ 18.56 million $ 22,377
Mar 27, 7 PM $ 88.4
+0.03%
$ 18.56 million $ 22,531
Mar 27, 6 PM $ 88.38
+0.06%
$ 18.56 million $ 23,486
Mar 27, 5 PM $ 88.38
-3.21%
$ 18.56 million $ 23,459
Mar 27, 4 PM $ 92.49
+0.02%
$ 19.42 million $ 23,326
Mar 27, 3 PM $ 92.47
+0.95%
$ 19.42 million $ 22,087
Mar 27, 2 PM $ 91.6
-4.07%
$ 19.24 million $ 26,279
Mar 27, 1 PM $ 95.48
+3.93%
$ 20.05 million $ 27,177
Mar 27, 12 PM $ 92.16
-3.54%
$ 19.35 million $ 29,203
Mar 27, 11 AM $ 93.66
-2.01%
$ 19.67 million $ 30,088
Mar 27, 10 AM $ 95.57
+0.06%
$ 20.07 million $ 45,009
Mar 27, 9 AM $ 95.46
-3.54%
$ 20.05 million $ 63,398
Mar 27, 8 AM $ 98.96
+3.98%
$ 20.78 million $ 75,009
Mar 27, 7 AM $ 93.58
-0.06%
$ 19.65 million $ 75,680
Mar 27, 6 AM $ 93.63
-0.84%
$ 19.66 million $ 76,124
Mar 27, 5 AM $ 94.42
-0.35%
$ 19.83 million $ 82,153
Mar 27, 4 AM $ 94.74
+0.40%
$ 19.9 million $ 98,454
Mar 27, 3 AM $ 95.84
+1.44%
$ 20.13 million $ 95,923
Mar 27, 2 AM $ 97.42
+4.07%
$ 20.46 million $ 95,664
Mar 27, 1 AM $ 95.08
+1.57%
$ 19.97 million $ 114,207
Mar 27, 12 AM $ 95.28
-0.71%
$ 20.01 million $ 114,656
Mar 26, 11 PM $ 95.96
+2.51%
$ 20.15 million $ 114,014
Mar 26, 10 PM $ 93.6
-1.89%
$ 19.66 million $ 113,749
Mar 26, 9 PM $ 95.4
-0.12%
$ 20.03 million $ 112,851
Mar 26, 8 PM $ 95.52
-2.62%
$ 20.06 million $ 112,957
Mar 26, 7 PM $ 95.48
-1.50%
$ 20.05 million $ 113,091
Mar 26, 6 PM $ 96.93
-2.36%
$ 20.35 million $ 112,255
Mar 26, 5 PM $ 99.78
+4.52%
$ 20.95 million $ 112,801
Mar 26, 4 PM $ 97.29
+3.19%
$ 20.43 million $ 112,004
Mar 26, 3 PM $ 97.42
-0.40%
$ 20.46 million $ 111,496
Mar 26, 2 PM $ 97.81
+2.12%
$ 20.54 million $ 107,279
Mar 26, 1 PM $ 95.73
-0.44%
$ 20.1 million $ 106,785
Mar 26, 12 PM $ 94.48
-2.01%
$ 19.84 million $ 104,031
Mar 26, 11 AM $ 117.65
-5.30%
$ 24.71 million $ 96,826
Mar 26, 10 AM $ 124.25
-4.55%
$ 26.09 million $ 88,088
Mar 26, 9 AM $ 130.17
-3.53%
$ 27.34 million $ 71,586
Mar 26, 8 AM $ 130.19
+8.41%
$ 27.34 million $ 60,678
Mar 26, 7 AM $ 120.1
+1.47%
$ 25.22 million $ 61,968
Mar 26, 6 AM $ 121.41
-6.75%
$ 25.5 million $ 77,970
Mar 26, 5 AM $ 131.11
+0.91%
$ 27.53 million $ 72,680
Mar 26, 4 AM $ 129.94
+1.16%
$ 27.29 million $ 52,867
Mar 26, 3 AM $ 128.44
-1.14%
$ 26.97 million $ 52,400