Nova Historical Data

NOVA Page 40
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 AM $ 83.26
-0.95%
$ 17.48 million $ 13,978
Mar 30, 3 AM $ 84.06
+1.97%
$ 17.65 million $ 2,827
Mar 30, 2 AM $ 82.44
-2.10%
$ 17.31 million $ 2,809
Mar 30, 1 AM $ 84.21
-2.82%
$ 17.68 million $ 2,694
Mar 30, 12 AM $ 88.17
+10.72%
$ 18.52 million $ 3,194
Mar 29, 11 PM $ 79.64
-3.32%
$ 16.72 million $ 3,044
Mar 29, 10 PM $ 82.38
+3.68%
$ 17.3 million $ 3,164
Mar 29, 9 PM $ 79.46
+0.00%
$ 16.69 million $ 3,184
Mar 29, 8 PM $ 79.45
-5.26%
$ 16.69 million $ 14,793
Mar 29, 7 PM $ 83.61
+0.10%
$ 17.56 million $ 14,274
Mar 29, 6 PM $ 83.52
+0.00%
$ 17.54 million $ 14,183
Mar 29, 5 PM $ 83.52
+0.00%
$ 17.54 million $ 14,186
Mar 29, 4 PM $ 83.52
-5.27%
$ 17.54 million $ 14,217
Mar 29, 3 PM $ 88.17
-0.04%
$ 18.51 million $ 13,920
Mar 29, 2 PM $ 88.2
-4.94%
$ 18.52 million $ 13,698
Mar 29, 1 PM $ 88.2
+0.00%
$ 18.52 million $ 13,738
Mar 29, 12 PM $ 88.2
+0.00%
$ 18.52 million $ 13,549
Mar 29, 11 AM $ 88.2
+0.00%
$ 18.52 million $ 14,026
Mar 29, 10 AM $ 88.2
+0.04%
$ 18.52 million $ 14,330
Mar 29, 9 AM $ 88.17
+0.09%
$ 18.51 million $ 14,231
Mar 29, 8 AM $ 88.09
-3.42%
$ 18.5 million $ 14,054
Mar 29, 7 AM $ 91.23
+3.68%
$ 19.16 million $ 14,539
Mar 29, 6 AM $ 87.99
+0.00%
$ 18.48 million $ 14,564
Mar 29, 5 AM $ 87.99
-3.55%
$ 18.48 million $ 14,608
Mar 29, 4 AM $ 91.23
+4.02%
$ 19.16 million $ 14,603
Mar 29, 3 AM $ 87.7
+0.00%
$ 18.42 million $ 14,870
Mar 29, 2 AM $ 87.7
+0.00%
$ 18.42 million $ 16,167
Mar 29, 1 AM $ 87.51
+0.46%
$ 18.38 million $ 16,309
Mar 29, 12 AM $ 87.11
-4.71%
$ 18.29 million $ 16,026
Mar 28, 11 PM $ 91.42
-0.03%
$ 19.2 million $ 16,048
Mar 28, 10 PM $ 91.45
+3.58%
$ 19.2 million $ 16,434
Mar 28, 9 PM $ 88.28
+0.00%
$ 18.54 million $ 16,884
Mar 28, 8 PM $ 88.28
+0.00%
$ 18.54 million $ 5,198
Mar 28, 7 PM $ 88.28
-3.23%
$ 18.54 million $ 5,234
Mar 28, 6 PM $ 91.23
-0.55%
$ 19.16 million $ 5,261
Mar 28, 5 PM $ 91.73
+6.01%
$ 19.26 million $ 5,379
Mar 28, 4 PM $ 86.53
+0.01%
$ 18.17 million $ 6,258
Mar 28, 3 PM $ 86.52
-5.98%
$ 18.17 million $ 8,445
Mar 28, 2 PM $ 92.03
+6.59%
$ 19.33 million $ 8,789
Mar 28, 1 PM $ 86.34
-3.80%
$ 18.13 million $ 9,313
Mar 28, 12 PM $ 89.75
+0.65%
$ 18.85 million $ 9,518
Mar 28, 11 AM $ 89.17
+2.38%
$ 18.73 million $ 10,082
Mar 28, 10 AM $ 87.11
+0.67%
$ 18.29 million $ 10,093
Mar 28, 9 AM $ 86.52
-4.22%
$ 18.17 million $ 10,559
Mar 28, 8 AM $ 90.34
+4.32%
$ 18.97 million $ 10,785
Mar 28, 7 AM $ 86.59
+0.01%
$ 18.18 million $ 12,163
Mar 28, 6 AM $ 86.58
+0.00%
$ 18.18 million $ 13,187
Mar 28, 5 AM $ 86.58
+0.42%
$ 18.18 million $ 14,992
Mar 28, 4 AM $ 92.4
+2.94%
$ 19.4 million $ 16,082
Mar 28, 3 AM $ 92.94
+4.86%
$ 19.52 million $ 18,524