Nova Historical Data

NOVA Page 4
Date Close Price change Market cap Trading volume
7:52 AM $ 28.25
+0.00%
$ 5.93 million $ 6,706
7:47 AM $ 29.31
+0.00%
$ 6.16 million $ 6,822
7:42 AM $ 29.29
+0.00%
$ 6.15 million $ 6,816
7:37 AM $ 29.29
+0.00%
$ 6.15 million $ 6,758
7:32 AM $ 29.29
+0.00%
$ 6.15 million $ 6,787
7:27 AM $ 29.29
+0.00%
$ 6.15 million $ 6,786
7:22 AM $ 29.29
+0.00%
$ 6.15 million $ 6,786
7:17 AM $ 29.29
+0.00%
$ 6.15 million $ 7,417
7:12 AM $ 29.28
+0.00%
$ 6.15 million $ 7,546
7:07 AM $ 29.28
+0.00%
$ 6.15 million $ 7,618
7:02 AM $ 29.28
+0.00%
$ 6.15 million $ 8,860
6:57 AM $ 28.22
+0.00%
$ 5.93 million $ 8,893
6:52 AM $ 28.26
+0.00%
$ 5.93 million $ 7,074
6:47 AM $ 28.26
+0.00%
$ 5.93 million $ 7,083
6:42 AM $ 28.26
+0.00%
$ 5.93 million $ 7,072
6:37 AM $ 28.26
+0.00%
$ 5.93 million $ 7,073
6:32 AM $ 28.28
+0.00%
$ 5.94 million $ 7,073
6:27 AM $ 28.28
+0.00%
$ 5.94 million $ 7,079
6:22 AM $ 28.27
+0.00%
$ 5.94 million $ 7,079
6:17 AM $ 28.27
+0.00%
$ 5.94 million $ 7,075
6:12 AM $ 28.31
+0.00%
$ 5.95 million $ 7,075
6:07 AM $ 29.37
+0.00%
$ 6.17 million $ 7,085
6:02 AM $ 29.37
+0.00%
$ 6.17 million $ 6,876
5:57 AM $ 29.37
+0.00%
$ 6.17 million $ 6,876
5:52 AM $ 29.37
+0.00%
$ 6.17 million $ 6,876
5:47 AM $ 29.37
+0.00%
$ 6.17 million $ 6,874
5:42 AM $ 29.38
+0.00%
$ 6.17 million $ 6,963
5:37 AM $ 29.38
+0.00%
$ 6.17 million $ 6,964
5:32 AM $ 29.38
+0.00%
$ 6.17 million $ 6,967
5:27 AM $ 29.38
+0.00%
$ 6.17 million $ 6,967
5:22 AM $ 29.37
+0.00%
$ 6.17 million $ 6,993
5:17 AM $ 29.37
+0.00%
$ 6.17 million $ 6,991
5:12 AM $ 29.37
+0.00%
$ 6.17 million $ 6,996
5:07 AM $ 29.37
+0.00%
$ 6.17 million $ 6,996
5:02 AM $ 28.3
+0.00%
$ 5.94 million $ 6,996
4:57 AM $ 28.3
+0.00%
$ 5.94 million $ 6,993
4:52 AM $ 28.3
+0.00%
$ 5.94 million $ 6,993
4:47 AM $ 28.3
+0.00%
$ 5.94 million $ 6,991
4:42 AM $ 28.3
+0.00%
$ 5.94 million $ 6,991
4:37 AM $ 28.3
+0.00%
$ 5.94 million $ 6,993
4:32 AM $ 28.79
+0.00%
$ 6.04 million $ 6,993
4:27 AM $ 28.79
+0.00%
$ 6.04 million $ 7,009
4:22 AM $ 28.79
+0.00%
$ 6.04 million $ 7,009
4:17 AM $ 28.79
+0.00%
$ 6.04 million $ 7,011
4:12 AM $ 28.75
+0.00%
$ 6.04 million $ 7,140
4:07 AM $ 28.75
+0.00%
$ 6.04 million $ 7,132
4:02 AM $ 28.75
+0.00%
$ 6.04 million $ 7,134
3:57 AM $ 28.75
+0.00%
$ 6.04 million $ 7,134
3:52 AM $ 28.74
+0.00%
$ 6.04 million $ 7,133
3:47 AM $ 28.74
+0.00%
$ 6.04 million $ 7,075