Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nova Historical Data

NOVA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 8 AM $0.643
+6.01%
$134,996 $92,151
Oct 7, 7 AM $0.604
-12.16%
$126,777 $92,094
Oct 7, 6 AM $0.654
-9.85%
$137,332 $91,773
Oct 7, 5 AM $0.727
-0.01%
$152,599 $87,556
Oct 7, 4 AM $0.737
-3.80%
$154,678 $78,883
Oct 7, 3 AM $0.773
-7.81%
$162,328 $79,843
Oct 7, 2 AM $0.838
+0.05%
$176,059 $65,428
Oct 7, 1 AM $0.758
+32.89%
$159,162 $40,897
Oct 7, 12 AM $0.571
+1.28%
$119,868 $26,183
Oct 6, 11 PM $0.564
-1.20%
$118,358 $27,230
Oct 6, 10 PM $0.57
+1.49%
$119,792 $27,565
Oct 6, 9 PM $0.562
-2.22%
$118,031 $28,125
Oct 6, 8 PM $0.575
+0.51%
$120,708 $28,511
Oct 6, 7 PM $0.572
+1.54%
$120,094 $28,559
Oct 6, 6 PM $0.563
+0.40%
$118,277 $29,520
Oct 6, 5 PM $0.56
-1.71%
$117,521 $29,722
Oct 6, 4 PM $0.569
+0.34%
$119,569 $28,808
Oct 6, 3 PM $0.568
-7.20%
$119,177 $29,181
Oct 6, 2 PM $0.611
+1.42%
$128,273 $27,653
Oct 6, 1 PM $0.589
-0.76%
$123,733 $28,375
Oct 6, 12 PM $0.593
-0.03%
$124,564 $28,637
Oct 6, 11 AM $0.615
-3.43%
$129,176 $28,848
Oct 6, 10 AM $0.623
+3.32%
$130,776 $28,942
Oct 6, 9 AM $0.603
+1.03%
$126,591 $28,826
Oct 6, 8 AM $0.57
-2.78%
$119,708 $28,603
Oct 6, 7 AM $0.601
+7.37%
$126,199 $33,319
Oct 6, 6 AM $0.562
+2.02%
$118,065 $30,989
Oct 6, 5 AM $0.554
+6.94%
$116,309 $32,798
Oct 6, 4 AM $0.525
-8.46%
$110,169 $33,087
Oct 6, 3 AM $0.574
-2.02%
$120,579 $30,647
Oct 6, 2 AM $0.586
-0.85%
$123,069 $32,286
Oct 6, 1 AM $0.591
-1.96%
$124,132 $34,344
Oct 6, 12 AM $0.586
-4.59%
$122,983 $37,916
Oct 5, 11 PM $0.624
-2.46%
$131,083 $41,438
Oct 5, 10 PM $0.64
-3.38%
$134,432 $43,316
Oct 5, 9 PM $0.663
+5.12%
$139,140 $44,536
Oct 5, 8 PM $0.63
+2.45%
$132,360 $43,410
Oct 5, 7 PM $0.615
-0.78%
$129,066 $43,713
Oct 5, 6 PM $0.619
-0.89%
$130,075 $43,906
Oct 5, 5 PM $0.626
-0.77%
$131,485 $46,226
Oct 5, 4 PM $0.634
+2.63%
$133,163 $47,656
Oct 5, 3 PM $0.618
-2.52%
$129,706 $47,446
Oct 5, 2 PM $0.634
-1.56%
$133,052 $48,243
Oct 5, 1 PM $0.673
+0.00%
$141,241 $48,521
Oct 5, 12 PM $0.674
+0.77%
$141,530 $49,261
Oct 5, 11 AM $0.67
-1.64%
$140,621 $55,584
Oct 5, 10 AM $0.681
-2.00%
$142,937 $57,300
Oct 5, 9 AM $0.681
-2.33%
$142,993 $60,532
Oct 5, 8 AM $0.698
+0.50%
$146,648 $65,580
Oct 5, 7 AM $0.653
-0.28%
$137,128 $59,840