Nova Historical Data

NOVA Page 37
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 AM $ 60.42
-2.81%
$ 12.69 million $ 18,620
Apr 3, 7 AM $ 62.17
+1.06%
$ 13.06 million $ 18,531
Apr 3, 6 AM $ 61.52
-1.83%
$ 12.92 million $ 19,324
Apr 3, 5 AM $ 63.61
-1.02%
$ 13.36 million $ 20,124
Apr 3, 4 AM $ 64.4
+2.14%
$ 13.52 million $ 21,958
Apr 3, 3 AM $ 63.05
+0.95%
$ 13.24 million $ 24,620
Apr 3, 2 AM $ 61.81
-2.80%
$ 12.98 million $ 26,969
Apr 3, 1 AM $ 63.59
-8.53%
$ 13.35 million $ 33,298
Apr 3, 12 AM $ 69.75
+6.33%
$ 14.65 million $ 41,445
Apr 2, 11 PM $ 65.6
-0.23%
$ 13.78 million $ 62,744
Apr 2, 10 PM $ 65.75
+0.56%
$ 13.81 million $ 65,552
Apr 2, 9 PM $ 63.97
-3.11%
$ 13.43 million $ 67,122
Apr 2, 8 PM $ 66.03
+3.20%
$ 13.87 million $ 68,005
Apr 2, 7 PM $ 63.97
+0.56%
$ 13.43 million $ 69,920
Apr 2, 6 PM $ 63.62
-3.56%
$ 13.36 million $ 94,406
Apr 2, 5 PM $ 65.97
-0.23%
$ 13.85 million $ 104,965
Apr 2, 4 PM $ 63.65
+0.82%
$ 13.37 million $ 104,853
Apr 2, 3 PM $ 63.13
-3.49%
$ 13.26 million $ 104,321
Apr 2, 2 PM $ 65.41
+3.73%
$ 13.74 million $ 103,352
Apr 2, 1 PM $ 63.22
-0.17%
$ 13.28 million $ 102,131
Apr 2, 12 PM $ 63.33
-7.25%
$ 13.3 million $ 101,352
Apr 2, 11 AM $ 62.93
+2.52%
$ 13.22 million $ 100,100
Apr 2, 10 AM $ 61.2
-6.18%
$ 12.85 million $ 98,757
Apr 2, 9 AM $ 60.93
-11.89%
$ 12.8 million $ 98,278
Apr 2, 8 AM $ 69.15
-4.26%
$ 14.52 million $ 96,296
Apr 2, 7 AM $ 72.23
+4.85%
$ 15.17 million $ 95,440
Apr 2, 6 AM $ 68.86
+1.41%
$ 14.46 million $ 94,359
Apr 2, 5 AM $ 67.89
-10.43%
$ 14.26 million $ 93,366
Apr 2, 4 AM $ 73.1
+3.21%
$ 15.35 million $ 99,608
Apr 2, 3 AM $ 73.46
+0.00%
$ 15.43 million $ 96,739
Apr 2, 2 AM $ 75.8
-11.89%
$ 15.92 million $ 94,296
Apr 2, 1 AM $ 86.03
-5.99%
$ 18.07 million $ 87,434
Apr 2, 12 AM $ 91.75
+0.59%
$ 19.27 million $ 80,533
Apr 1, 11 PM $ 91.21
+3.76%
$ 19.15 million $ 56,034
Apr 1, 10 PM $ 76.76
-6.47%
$ 16.12 million $ 52,977
Apr 1, 9 PM $ 82.07
+4.44%
$ 17.23 million $ 51,028
Apr 1, 8 PM $ 78.58
-4.92%
$ 16.5 million $ 50,086
Apr 1, 7 PM $ 94.44
+19.16%
$ 19.83 million $ 48,411
Apr 1, 6 PM $ 79.26
+5.76%
$ 16.64 million $ 25,048
Apr 1, 5 PM $ 75
-0.03%
$ 15.75 million $ 14,162
Apr 1, 4 PM $ 75.11
-0.58%
$ 15.77 million $ 14,318
Apr 1, 3 PM $ 75.55
+6.42%
$ 15.87 million $ 14,335
Apr 1, 2 PM $ 70.99
-1.85%
$ 14.91 million $ 12,551
Apr 1, 1 PM $ 79.06
+10.31%
$ 16.6 million $ 14,709
Apr 1, 12 PM $ 71.68
+2.18%
$ 15.05 million $ 13,103
Apr 1, 11 AM $ 70.15
-1.13%
$ 14.73 million $ 12,108
Apr 1, 10 AM $ 75.56
+4.12%
$ 15.87 million $ 14,325
Apr 1, 9 AM $ 69.84
-3.92%
$ 14.67 million $ 12,684
Apr 1, 8 AM $ 72.69
-0.96%
$ 15.27 million $ 12,132
Apr 1, 7 AM $ 73.39
+5.08%
$ 15.41 million $ 14,080