Nova Historical Data

NOVA Page 34
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 AM $ 59.63
-1.99%
$ 12.52 million $ 74,750
Apr 9, 10 AM $ 60.42
+2.15%
$ 12.69 million $ 75,747
Apr 9, 9 AM $ 59.1
-4.57%
$ 12.41 million $ 74,570
Apr 9, 8 AM $ 59.08
-0.41%
$ 12.41 million $ 73,971
Apr 9, 7 AM $ 59.32
-3.67%
$ 12.46 million $ 73,840
Apr 9, 6 AM $ 59.12
-5.98%
$ 12.42 million $ 72,149
Apr 9, 5 AM $ 61.83
+0.96%
$ 12.98 million $ 67,454
Apr 9, 4 AM $ 61.35
-12.71%
$ 12.88 million $ 61,337
Apr 9, 3 AM $ 71.46
-12.19%
$ 15.01 million $ 51,181
Apr 9, 2 AM $ 85.01
-5.88%
$ 17.85 million $ 36,441
Apr 9, 1 AM $ 88.15
+4.89%
$ 18.51 million $ 34,122
Apr 9, 12 AM $ 84.83
+17.00%
$ 17.81 million $ 22,956
Apr 8, 11 PM $ 72.5
+2.71%
$ 15.23 million $ 16,049
Apr 8, 10 PM $ 70.59
-4.29%
$ 14.82 million $ 13,967
Apr 8, 9 PM $ 73.75
+0.00%
$ 15.49 million $ 16,412
Apr 8, 8 PM $ 73.75
-0.02%
$ 15.49 million $ 16,629
Apr 8, 7 PM $ 73.77
+0.01%
$ 15.49 million $ 16,394
Apr 8, 6 PM $ 73.76
+4.50%
$ 15.49 million $ 16,440
Apr 8, 5 PM $ 70.59
+0.82%
$ 14.82 million $ 13,905
Apr 8, 4 PM $ 70.02
-0.76%
$ 14.7 million $ 13,662
Apr 8, 3 PM $ 70.55
+0.76%
$ 14.82 million $ 13,469
Apr 8, 2 PM $ 70.55
-0.06%
$ 14.81 million $ 13,106
Apr 8, 1 PM $ 70.05
-1.91%
$ 14.71 million $ 12,868
Apr 8, 12 PM $ 70.69
+0.82%
$ 14.84 million $ 15,531
Apr 8, 11 AM $ 70.81
+0.31%
$ 14.87 million $ 16,820
Apr 8, 10 AM $ 71.13
+1.52%
$ 14.94 million $ 12,438
Apr 8, 9 AM $ 70.07
+0.06%
$ 14.71 million $ 12,448
Apr 8, 8 AM $ 70.02
+2.68%
$ 14.7 million $ 10,892
Apr 8, 7 AM $ 64.83
-2.06%
$ 13.61 million $ 8,638
Apr 8, 6 AM $ 66.21
+0.31%
$ 13.9 million $ 8,652
Apr 8, 5 AM $ 66
+6.37%
$ 13.86 million $ 8,542
Apr 8, 4 AM $ 62.05
-8.53%
$ 13.03 million $ 8,505
Apr 8, 3 AM $ 68.15
-2.66%
$ 14.31 million $ 8,343
Apr 8, 2 AM $ 70.02
+3.92%
$ 14.7 million $ 9,940
Apr 8, 1 AM $ 67.39
+9.41%
$ 14.15 million $ 6,874
Apr 8, 12 AM $ 61.59
-5.74%
$ 12.93 million $ 5,387
Apr 7, 11 PM $ 65.34
+0.00%
$ 13.72 million $ 5,196
Apr 7, 10 PM $ 62.77
-2.73%
$ 13.18 million $ 8,324
Apr 7, 9 PM $ 64.53
-0.02%
$ 13.55 million $ 8,116
Apr 7, 8 PM $ 64.54
-0.01%
$ 13.55 million $ 7,941
Apr 7, 7 PM $ 64.51
-1.05%
$ 13.55 million $ 8,050
Apr 7, 6 PM $ 65.2
-2.99%
$ 13.69 million $ 7,979
Apr 7, 5 PM $ 67.19
+3.05%
$ 14.11 million $ 7,889
Apr 7, 4 PM $ 65.2
-2.97%
$ 13.69 million $ 7,884
Apr 7, 3 PM $ 67.19
-0.01%
$ 14.11 million $ 8,155
Apr 7, 2 PM $ 67.2
+3.08%
$ 14.11 million $ 8,515
Apr 7, 1 PM $ 65.19
+0.12%
$ 13.69 million $ 8,461
Apr 7, 12 PM $ 67.68
+5.95%
$ 14.21 million $ 7,997
Apr 7, 11 AM $ 62.42
-2.17%
$ 13.11 million $ 5,873
Apr 7, 10 AM $ 63.8
+0.04%
$ 13.4 million $ 6,395