Nova Historical Data

NOVA Page 33
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 PM $ 59.71
+1.44%
$ 12.54 million $ 17,753
Apr 11, 11 AM $ 58.86
+0.03%
$ 12.36 million $ 18,489
Apr 11, 10 AM $ 58.85
+0.13%
$ 12.36 million $ 19,737
Apr 11, 9 AM $ 58.77
-0.05%
$ 12.34 million $ 25,305
Apr 11, 8 AM $ 58.8
+0.03%
$ 12.35 million $ 32,897
Apr 11, 7 AM $ 58.79
-1.71%
$ 12.35 million $ 40,675
Apr 11, 6 AM $ 59.81
+1.52%
$ 12.56 million $ 40,392
Apr 11, 5 AM $ 58.91
+0.30%
$ 12.37 million $ 41,136
Apr 11, 4 AM $ 58.74
-2.54%
$ 12.33 million $ 41,000
Apr 11, 3 AM $ 59.63
-1.44%
$ 12.52 million $ 40,790
Apr 11, 2 AM $ 60.5
+0.48%
$ 12.7 million $ 43,255
Apr 11, 1 AM $ 60.21
-0.11%
$ 12.64 million $ 40,549
Apr 11, 12 AM $ 60.27
+0.84%
$ 12.66 million $ 40,625
Apr 10, 11 PM $ 60.59
+1.51%
$ 12.72 million $ 40,612
Apr 10, 10 PM $ 59.69
-1.49%
$ 12.53 million $ 40,744
Apr 10, 9 PM $ 60.59
+1.38%
$ 12.72 million $ 39,129
Apr 10, 8 PM $ 59.77
-1.35%
$ 12.55 million $ 39,363
Apr 10, 7 PM $ 60.58
+1.52%
$ 12.72 million $ 39,533
Apr 10, 6 PM $ 59.99
+0.54%
$ 12.6 million $ 39,649
Apr 10, 5 PM $ 59.67
-1.49%
$ 12.53 million $ 39,526
Apr 10, 4 PM $ 60.58
+1.48%
$ 12.72 million $ 39,879
Apr 10, 3 PM $ 59.7
-0.01%
$ 12.54 million $ 41,150
Apr 10, 2 PM $ 59.72
-1.10%
$ 12.54 million $ 43,445
Apr 10, 1 PM $ 60.36
-0.37%
$ 12.68 million $ 53,277
Apr 10, 12 PM $ 60.63
-1.30%
$ 12.73 million $ 54,310
Apr 10, 11 AM $ 60.35
-1.24%
$ 12.67 million $ 54,342
Apr 10, 10 AM $ 60.14
-3.06%
$ 12.63 million $ 54,595
Apr 10, 9 AM $ 62.04
-5.23%
$ 13.03 million $ 49,789
Apr 10, 8 AM $ 67.87
+8.59%
$ 14.25 million $ 44,371
Apr 10, 7 AM $ 61.95
+1.01%
$ 13.01 million $ 37,320
Apr 10, 6 AM $ 61.33
-3.08%
$ 12.88 million $ 38,685
Apr 10, 5 AM $ 63.28
-1.14%
$ 13.29 million $ 42,768
Apr 10, 4 AM $ 64.01
+0.94%
$ 13.44 million $ 48,695
Apr 10, 3 AM $ 63.41
+1.88%
$ 13.32 million $ 57,946
Apr 10, 2 AM $ 63.06
+3.45%
$ 13.24 million $ 70,058
Apr 10, 1 AM $ 62.62
+1.30%
$ 13.15 million $ 73,002
Apr 10, 12 AM $ 61.93
+0.67%
$ 13.01 million $ 85,270
Apr 9, 11 PM $ 60.36
-1.70%
$ 12.68 million $ 93,288
Apr 9, 10 PM $ 61.46
+2.04%
$ 12.91 million $ 92,794
Apr 9, 9 PM $ 60.23
-2.83%
$ 12.65 million $ 92,623
Apr 9, 8 PM $ 61.99
+2.96%
$ 13.02 million $ 92,213
Apr 9, 7 PM $ 60.21
-1.61%
$ 12.64 million $ 92,251
Apr 9, 6 PM $ 61.19
+0.22%
$ 12.85 million $ 92,123
Apr 9, 5 PM $ 62.95
+4.78%
$ 13.22 million $ 92,092
Apr 9, 4 PM $ 60.08
-3.41%
$ 12.62 million $ 92,025
Apr 9, 3 PM $ 62.2
-2.44%
$ 13.06 million $ 90,376
Apr 9, 2 PM $ 62.1
-2.66%
$ 13.04 million $ 87,315
Apr 9, 1 PM $ 64.38
+7.77%
$ 13.52 million $ 77,878
Apr 9, 12 PM $ 59.1
-0.48%
$ 12.41 million $ 75,062
Apr 9, 11 AM $ 59.63
-1.99%
$ 12.52 million $ 74,750