Nova Historical Data

NOVA Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $ 58.58
-0.78%
$ 12.3 million $ 18,874
Apr 17, 2 PM $ 59.04
+0.20%
$ 12.4 million $ 18,345
Apr 17, 1 PM $ 58.92
+0.44%
$ 12.37 million $ 19,827
Apr 17, 12 PM $ 58.66
-0.15%
$ 12.32 million $ 21,596
Apr 17, 11 AM $ 58.75
+0.74%
$ 12.34 million $ 21,709
Apr 17, 10 AM $ 58.32
-0.79%
$ 12.25 million $ 20,916
Apr 17, 9 AM $ 58.78
-0.07%
$ 12.34 million $ 21,808
Apr 17, 8 AM $ 58.82
+0.24%
$ 12.35 million $ 23,392
Apr 17, 7 AM $ 58.68
+0.04%
$ 12.32 million $ 23,356
Apr 17, 6 AM $ 58.66
+0.65%
$ 12.32 million $ 27,007
Apr 17, 5 AM $ 58.28
-0.02%
$ 12.24 million $ 26,567
Apr 17, 4 AM $ 58.29
+0.00%
$ 12.24 million $ 24,740
Apr 17, 3 AM $ 58.29
+0.00%
$ 12.24 million $ 26,469
Apr 17, 2 AM $ 58.29
-0.15%
$ 12.24 million $ 26,144
Apr 17, 1 AM $ 58.38
-0.14%
$ 12.26 million $ 26,214
Apr 17, 12 AM $ 58.46
-0.75%
$ 12.28 million $ 23,639
Apr 16, 11 PM $ 58.9
+0.75%
$ 12.37 million $ 23,156
Apr 16, 10 PM $ 58.47
+0.00%
$ 12.28 million $ 23,111
Apr 16, 9 PM $ 58.47
+0.01%
$ 12.28 million $ 23,149
Apr 16, 8 PM $ 58.46
-0.71%
$ 12.28 million $ 22,628
Apr 16, 7 PM $ 58.87
-0.08%
$ 12.36 million $ 21,959
Apr 16, 6 PM $ 58.92
-0.02%
$ 12.37 million $ 21,846
Apr 16, 5 PM $ 58.93
+0.01%
$ 12.38 million $ 22,017
Apr 16, 4 PM $ 58.92
+0.25%
$ 12.37 million $ 21,708
Apr 16, 3 PM $ 58.78
+0.65%
$ 12.34 million $ 22,173
Apr 16, 2 PM $ 58.39
-0.02%
$ 12.26 million $ 21,976
Apr 16, 1 PM $ 58.4
-0.06%
$ 12.26 million $ 21,391
Apr 16, 12 PM $ 58.44
-0.96%
$ 12.27 million $ 19,492
Apr 16, 11 AM $ 59
+0.32%
$ 12.39 million $ 19,210
Apr 16, 10 AM $ 58.82
+0.65%
$ 12.35 million $ 18,644
Apr 16, 9 AM $ 58.44
-0.02%
$ 12.27 million $ 17,353
Apr 16, 8 AM $ 58.45
-0.04%
$ 12.28 million $ 14,681
Apr 16, 7 AM $ 58.48
-0.06%
$ 12.28 million $ 14,445
Apr 16, 6 AM $ 58.52
-0.01%
$ 12.29 million $ 10,995
Apr 16, 5 AM $ 58.52
+0.01%
$ 12.29 million $ 10,917
Apr 16, 4 AM $ 58.52
-0.12%
$ 12.29 million $ 11,559
Apr 16, 3 AM $ 58.59
+0.00%
$ 12.3 million $ 9,650
Apr 16, 2 AM $ 58.59
-0.05%
$ 12.3 million $ 8,551
Apr 16, 1 AM $ 58.62
-0.73%
$ 12.31 million $ 8,153
Apr 16, 12 AM $ 59.05
+0.83%
$ 12.4 million $ 7,920
Apr 15, 11 PM $ 58.57
-0.98%
$ 12.3 million $ 7,907
Apr 15, 10 PM $ 59.15
+0.02%
$ 12.42 million $ 7,699
Apr 15, 9 PM $ 59.14
+1.02%
$ 12.42 million $ 8,289
Apr 15, 8 PM $ 58.54
-0.02%
$ 12.29 million $ 8,226
Apr 15, 7 PM $ 58.55
+0.00%
$ 12.3 million $ 8,218
Apr 15, 6 PM $ 58.55
-0.55%
$ 12.3 million $ 8,157
Apr 15, 5 PM $ 58.88
-0.03%
$ 12.36 million $ 8,042
Apr 15, 4 PM $ 58.9
+0.57%
$ 12.37 million $ 8,685
Apr 15, 3 PM $ 58.56
-0.70%
$ 12.3 million $ 8,328
Apr 15, 2 PM $ 58.98
-0.05%
$ 12.39 million $ 8,922