Nova Historical Data

NOVA Page 3
Download
Date Close Price change Market cap Trading volume
9:47 AM $ 29.27
+0.00%
$ 6.15 million $ 6,209
9:42 AM $ 28.26
+0.00%
$ 5.93 million $ 6,209
9:37 AM $ 28.26
+0.00%
$ 5.93 million $ 6,153
9:32 AM $ 28.26
+0.00%
$ 5.93 million $ 6,153
9:27 AM $ 28.26
+0.00%
$ 5.93 million $ 6,153
9:22 AM $ 28.26
+0.00%
$ 5.93 million $ 6,164
9:17 AM $ 28.26
+0.00%
$ 5.93 million $ 6,165
9:12 AM $ 28.68
+0.00%
$ 6.02 million $ 6,165
9:07 AM $ 28.68
+0.00%
$ 6.02 million $ 6,162
9:02 AM $ 28.25
+0.00%
$ 5.93 million $ 6,162
8:57 AM $ 28.25
+0.00%
$ 5.93 million $ 6,175
8:52 AM $ 28.26
+0.00%
$ 5.93 million $ 6,175
8:47 AM $ 28.26
+0.00%
$ 5.93 million $ 6,195
8:42 AM $ 28.27
+0.00%
$ 5.94 million $ 6,195
8:37 AM $ 28.27
+0.00%
$ 5.94 million $ 6,196
8:32 AM $ 28.26
+0.00%
$ 5.93 million $ 6,210
8:27 AM $ 28.26
+0.00%
$ 5.93 million $ 6,208
8:22 AM $ 28.25
+0.00%
$ 5.93 million $ 6,208
8:17 AM $ 28.25
+0.00%
$ 5.93 million $ 6,249
8:12 AM $ 29.29
+0.00%
$ 6.15 million $ 6,249
8:07 AM $ 29.29
+0.00%
$ 6.15 million $ 6,706
8:02 AM $ 29.29
+0.00%
$ 6.15 million $ 6,706
7:57 AM $ 29.29
+0.00%
$ 6.15 million $ 6,706
7:52 AM $ 28.25
+0.00%
$ 5.93 million $ 6,706
7:47 AM $ 29.31
+0.00%
$ 6.16 million $ 6,822
7:42 AM $ 29.29
+0.00%
$ 6.15 million $ 6,816
7:37 AM $ 29.29
+0.00%
$ 6.15 million $ 6,758
7:32 AM $ 29.29
+0.00%
$ 6.15 million $ 6,787
7:27 AM $ 29.29
+0.00%
$ 6.15 million $ 6,786
7:22 AM $ 29.29
+0.00%
$ 6.15 million $ 6,786
7:17 AM $ 29.29
+0.00%
$ 6.15 million $ 7,417
7:12 AM $ 29.28
+0.00%
$ 6.15 million $ 7,546
7:07 AM $ 29.28
+0.00%
$ 6.15 million $ 7,618
7:02 AM $ 29.28
+0.00%
$ 6.15 million $ 8,860
6:57 AM $ 28.22
+0.00%
$ 5.93 million $ 8,893
6:52 AM $ 28.26
+0.00%
$ 5.93 million $ 7,074
6:47 AM $ 28.26
+0.00%
$ 5.93 million $ 7,083
6:42 AM $ 28.26
+0.00%
$ 5.93 million $ 7,072
6:37 AM $ 28.26
+0.00%
$ 5.93 million $ 7,073
6:32 AM $ 28.28
+0.00%
$ 5.94 million $ 7,073
6:27 AM $ 28.28
+0.00%
$ 5.94 million $ 7,079
6:22 AM $ 28.27
+0.00%
$ 5.94 million $ 7,079
6:17 AM $ 28.27
+0.00%
$ 5.94 million $ 7,075
6:12 AM $ 28.31
+0.00%
$ 5.95 million $ 7,075
6:07 AM $ 29.37
+0.00%
$ 6.17 million $ 7,085
6:02 AM $ 29.37
+0.00%
$ 6.17 million $ 6,876
5:57 AM $ 29.37
+0.00%
$ 6.17 million $ 6,876
5:52 AM $ 29.37
+0.00%
$ 6.17 million $ 6,876
5:47 AM $ 29.37
+0.00%
$ 6.17 million $ 6,874
5:42 AM $ 29.38
+0.00%
$ 6.17 million $ 6,963