Nova Historical Data

NOVA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 29.74
-4.81%
$ 6.24 million $ 16,267
Jun 11, 11 AM $ 31.24
+2.50%
$ 6.56 million $ 23,637
Jun 11, 10 AM $ 31.81
-2.05%
$ 6.68 million $ 28,704
Jun 11, 9 AM $ 32.47
+8.42%
$ 6.82 million $ 23,314
Jun 11, 8 AM $ 29.95
-13.79%
$ 6.29 million $ 29,125
Jun 11, 7 AM $ 35.29
+0.79%
$ 7.41 million $ 22,472
Jun 11, 6 AM $ 35.01
+2.25%
$ 7.35 million $ 21,577
Jun 11, 5 AM $ 34.24
+8.47%
$ 7.19 million $ 15,442
Jun 11, 4 AM $ 31.57
+7.65%
$ 6.63 million $ 17,807
Jun 11, 3 AM $ 29.33
+0.05%
$ 6.16 million $ 16,111
Jun 11, 2 AM $ 29.31
-0.16%
$ 6.16 million $ 15,959
Jun 11, 1 AM $ 29.36
-0.32%
$ 6.17 million $ 16,001
Jun 11, 12 AM $ 29.45
+0.27%
$ 6.18 million $ 17,021
Jun 10, 11 PM $ 29.37
-3.15%
$ 6.17 million $ 16,974
Jun 10, 10 PM $ 30.33
+0.01%
$ 6.37 million $ 23,426
Jun 10, 9 PM $ 30.32
+1.88%
$ 6.37 million $ 23,317
Jun 10, 8 PM $ 30.46
-0.23%
$ 6.4 million $ 27,305
Jun 10, 7 PM $ 29.42
-0.13%
$ 6.18 million $ 27,448
Jun 10, 6 PM $ 29.46
-1.39%
$ 6.19 million $ 27,556
Jun 10, 5 PM $ 29.88
+0.29%
$ 6.27 million $ 27,615
Jun 10, 4 PM $ 29.79
+1.17%
$ 6.26 million $ 27,714
Jun 10, 3 PM $ 29.44
+0.69%
$ 6.18 million $ 27,926
Jun 10, 2 PM $ 29.24
-0.67%
$ 6.14 million $ 28,005
Jun 10, 1 PM $ 29.44
+0.43%
$ 6.18 million $ 27,532
Jun 10, 12 PM $ 29.31
-2.14%
$ 6.16 million $ 27,232
Jun 10, 11 AM $ 30.36
+3.05%
$ 6.38 million $ 25,602
Jun 10, 10 AM $ 28.93
-3.75%
$ 6.07 million $ 19,772
Jun 10, 9 AM $ 30.05
+3.92%
$ 6.31 million $ 13,506
Jun 10, 8 AM $ 28.92
-3.72%
$ 6.07 million $ 19,406
Jun 10, 7 AM $ 30.03
-0.06%
$ 6.31 million $ 13,170
Jun 10, 6 AM $ 30.05
+4.62%
$ 6.31 million $ 12,816
Jun 10, 5 AM $ 28.73
+0.45%
$ 6.03 million $ 18,737
Jun 10, 4 AM $ 28.6
+0.18%
$ 6.01 million $ 18,860
Jun 10, 3 AM $ 28.54
-0.47%
$ 5.99 million $ 19,093
Jun 10, 2 AM $ 28.68
+0.26%
$ 6.02 million $ 19,161
Jun 10, 1 AM $ 28.6
+2.20%
$ 6.01 million $ 19,298
Jun 10, 12 AM $ 27.99
+0.40%
$ 5.88 million $ 18,309
Jun 9, 11 PM $ 27.88
-0.82%
$ 5.85 million $ 18,454
Jun 9, 10 PM $ 28.11
-0.10%
$ 5.9 million $ 12,047
Jun 9, 9 PM $ 28.14
-0.27%
$ 5.91 million $ 18,017
Jun 9, 8 PM $ 28.21
+0.37%
$ 5.92 million $ 14,372
Jun 9, 7 PM $ 28.11
+0.03%
$ 5.9 million $ 14,456
Jun 9, 6 PM $ 28.1
+0.20%
$ 5.9 million $ 14,666
Jun 9, 5 PM $ 28.04
+0.03%
$ 5.89 million $ 14,774
Jun 9, 4 PM $ 28.03
-1.30%
$ 5.89 million $ 14,757
Jun 9, 3 PM $ 28.04
+0.04%
$ 5.89 million $ 14,675
Jun 9, 2 PM $ 28.03
-1.43%
$ 5.89 million $ 14,812
Jun 9, 1 PM $ 28.44
+1.66%
$ 5.97 million $ 14,911
Jun 9, 12 PM $ 27.97
+0.21%
$ 5.87 million $ 14,671
Jun 9, 11 AM $ 27.92
-1.63%
$ 5.86 million $ 14,792