Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nova Historical Data

NOVA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 9 AM $0.595
+1.03%
$125,007 $27,011
Oct 9, 8 AM $0.589
-0.06%
$123,736 $30,223
Oct 9, 7 AM $0.588
-1.84%
$123,565 $32,665
Oct 9, 6 AM $0.592
+2.77%
$124,397 $34,143
Oct 9, 5 AM $0.591
+3.14%
$124,067 $35,031
Oct 9, 4 AM $0.573
-0.55%
$120,280 $36,157
Oct 9, 3 AM $0.59
-0.53%
$123,805 $37,008
Oct 9, 2 AM $0.573
-5.08%
$120,346 $37,949
Oct 9, 1 AM $0.604
-2.40%
$126,786 $41,327
Oct 9, 12 AM $0.619
-0.91%
$129,918 $46,764
Oct 8, 11 PM $0.625
+0.72%
$131,248 $50,839
Oct 8, 10 PM $0.62
-1.37%
$130,241 $53,651
Oct 8, 9 PM $0.619
+0.54%
$129,972 $58,764
Oct 8, 8 PM $0.616
-0.46%
$129,270 $59,715
Oct 8, 7 PM $0.616
-0.04%
$129,264 $60,773
Oct 8, 6 PM $0.616
+0.07%
$129,317 $61,087
Oct 8, 5 PM $0.629
-0.22%
$132,133 $62,101
Oct 8, 4 PM $0.616
-0.96%
$129,319 $65,399
Oct 8, 3 PM $0.624
-2.77%
$130,949 $67,964
Oct 8, 2 PM $0.641
-0.99%
$134,660 $72,343
Oct 8, 1 PM $0.648
+4.49%
$135,991 $83,616
Oct 8, 12 PM $0.628
+0.28%
$131,788 $98,060
Oct 8, 11 AM $0.649
+5.39%
$136,364 $101,563
Oct 8, 10 AM $0.641
-1.56%
$134,698 $101,211
Oct 8, 9 AM $0.636
+2.63%
$133,555 $102,132
Oct 8, 8 AM $0.619
-2.71%
$129,956 $101,491
Oct 8, 7 AM $0.642
-2.75%
$134,750 $100,457
Oct 8, 6 AM $0.664
-6.00%
$139,425 $99,342
Oct 8, 5 AM $0.698
+2.04%
$146,607 $102,619
Oct 8, 4 AM $0.697
+5.19%
$146,314 $110,793
Oct 8, 3 AM $0.666
+0.52%
$139,839 $111,967
Oct 8, 2 AM $0.682
-6.96%
$143,302 $124,005
Oct 8, 1 AM $0.736
-9.13%
$154,638 $143,295
Oct 8, 12 AM $0.815
-2.70%
$171,217 $155,239
Oct 7, 11 PM $0.838
+3.97%
$175,978 $149,186
Oct 7, 10 PM $0.806
-1.94%
$169,234 $145,630
Oct 7, 9 PM $0.793
+2.66%
$166,571 $141,146
Oct 7, 8 PM $0.773
-1.48%
$162,252 $139,786
Oct 7, 7 PM $0.784
-0.06%
$164,638 $138,698
Oct 7, 6 PM $0.779
-3.75%
$163,638 $138,164
Oct 7, 5 PM $0.81
+1.68%
$170,017 $137,281
Oct 7, 4 PM $0.787
+12.71%
$165,327 $134,666
Oct 7, 3 PM $0.715
-0.68%
$150,196 $131,286
Oct 7, 2 PM $0.733
-14.21%
$153,869 $128,129
Oct 7, 1 PM $0.837
+17.21%
$175,830 $116,096
Oct 7, 12 PM $0.725
+8.69%
$152,336 $100,244
Oct 7, 11 AM $0.649
+1.49%
$136,191 $96,667
Oct 7, 10 AM $0.66
-2.70%
$138,522 $96,388
Oct 7, 9 AM $0.674
+4.38%
$141,561 $95,178
Oct 7, 8 AM $0.643
+6.01%
$134,996 $92,151