Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nova Historical Data

NOVA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 2026 $28.43
+0.07%
$5.97 million $6,184
Jul 4, 2026 $28.43
+0.07%
$5.97 million $4,181
Jul 3, 2026 $28.42
+97.77%
$5.97 million $4,948
Jul 2, 2026 $15.24
-12.47%
$3.2 million $11,801
Jul 1, 2026 $17.41
-1.82%
$3.66 million $8,115
Jun 30, 2026 $17.73
-19.44%
$3.72 million $6,612
Jun 29, 2026 $22.01
+2.58%
$4.62 million $13,401
Jun 28, 2026 $21.45
-10.90%
$4.5 million $222,117
Jun 27, 2026 $24.08
-13.32%
$5.06 million $9,259
Jun 26, 2026 $27.77
-1.89%
$5.83 million $12,103
Jun 25, 2026 $28.31
+0.87%
$5.95 million $14,668
Jun 24, 2026 $28.06
-0.96%
$5.89 million $11,514
Jun 23, 2026 $28.34
-1.00%
$5.95 million $11,987
Jun 22, 2026 $28.62
+0.31%
$6.01 million $10,948
Jun 21, 2026 $28.54
+1.49%
$5.99 million $10,792
Jun 20, 2026 $28.12
-1.04%
$5.9 million $23,210
Jun 19, 2026 $28.41
+0.23%
$5.97 million $10,521
Jun 18, 2026 $28.35
-0.59%
$5.95 million $8,311
Jun 17, 2026 $28.52
-0.06%
$5.99 million $11,599
Jun 16, 2026 $28.53
-7.58%
$5.99 million $13,345
Jun 15, 2026 $30.87
+9.74%
$6.48 million $14,990
Jun 14, 2026 $28.13
-3.62%
$5.91 million $7,728
Jun 13, 2026 $29.19
-3.11%
$6.13 million $6,537
Jun 12, 2026 $30.13
+0.61%
$6.33 million $11,161
Jun 11, 2026 $29.95
+1.96%
$6.29 million $15,589
Jun 10, 2026 $29.37
+5.37%
$6.17 million $16,974
Jun 9, 2026 $27.88
+0.48%
$5.85 million $18,454
Jun 8, 2026 $27.74
-3.91%
$5.83 million $18,489
Jun 7, 2026 $28.87
+1.92%
$6.06 million $13,749
Jun 6, 2026 $28.33
+2.52%
$5.95 million $14,706
Jun 5, 2026 $27.63
-1.48%
$5.8 million $4,510
Jun 4, 2026 $28.05
-1.30%
$5.89 million $9,298
Jun 3, 2026 $28.42
+1.40%
$5.97 million $9,235
Jun 2, 2026 $28.03
-0.87%
$5.89 million $7,746
Jun 1, 2026 $28.27
-6.50%
$5.94 million $12,361
May 31, 2026 $30.24
+1.73%
$6.35 million $10,136
May 30, 2026 $29.72
-2.18%
$6.24 million $10,400
May 29, 2026 $30.39
-0.57%
$6.38 million $25,528
May 28, 2026 $30.57
+2.30%
$6.42 million $20,552
May 27, 2026 $29.9
+0.41%
$6.28 million $11,376
May 26, 2026 $29.77
-1.34%
$6.25 million $21,341
May 25, 2026 $30.18
-2.69%
$6.34 million $8,604
May 24, 2026 $31.01
+5.43%
$6.51 million $29,112
May 23, 2026 $30.79
-8.52%
$6.47 million $21,839
May 22, 2026 $33.66
+4.74%
$7.07 million $14,266
May 21, 2026 $31.8
-6.09%
$6.68 million $9,941
May 20, 2026 $33.86
-2.96%
$7.11 million $13,410
May 19, 2026 $34.89
+1.76%
$7.33 million $15,864
May 18, 2026 $35.03
-6.50%
$7.36 million $16,026
May 17, 2026 $37.6
+5.13%
$7.9 million $24,113