Nova Historical Data

NOVA Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 PM $ 45.43
-4.44%
$ 9.54 million $ 65,655
Apr 21, 4 PM $ 47.54
+7.90%
$ 9.98 million $ 65,653
Apr 21, 3 PM $ 44.06
-0.84%
$ 9.25 million $ 65,502
Apr 21, 2 PM $ 44.43
-1.31%
$ 9.33 million $ 64,167
Apr 21, 1 PM $ 45.02
-1.37%
$ 9.45 million $ 63,115
Apr 21, 12 PM $ 47.86
+6.40%
$ 10.05 million $ 61,401
Apr 21, 11 AM $ 44.99
-11.52%
$ 9.45 million $ 59,744
Apr 21, 10 AM $ 52.42
+3.06%
$ 11.01 million $ 51,708
Apr 21, 9 AM $ 50.86
+0.81%
$ 10.68 million $ 50,904
Apr 21, 8 AM $ 52.51
+1.79%
$ 11.03 million $ 48,182
Apr 21, 7 AM $ 50.72
-3.44%
$ 10.65 million $ 46,456
Apr 21, 6 AM $ 53.87
-2.78%
$ 11.31 million $ 50,509
Apr 21, 5 AM $ 51.66
+9.30%
$ 10.85 million $ 11,003
Apr 21, 4 AM $ 47.29
+0.07%
$ 9.93 million $ 9,127
Apr 21, 3 AM $ 47.26
-3.15%
$ 9.92 million $ 9,141
Apr 21, 2 AM $ 49.75
-0.13%
$ 10.45 million $ 9,735
Apr 21, 1 AM $ 49.82
-1.91%
$ 10.46 million $ 9,521
Apr 21, 12 AM $ 49.77
+0.01%
$ 10.45 million $ 9,889
Apr 20, 11 PM $ 49.77
+0.00%
$ 10.45 million $ 10,528
Apr 20, 10 PM $ 49.77
-1.99%
$ 10.45 million $ 10,554
Apr 20, 9 PM $ 50.78
+0.00%
$ 10.66 million $ 10,556
Apr 20, 8 PM $ 50.79
+0.02%
$ 10.67 million $ 10,734
Apr 20, 7 PM $ 50.77
-0.07%
$ 10.66 million $ 10,784
Apr 20, 6 PM $ 50.79
+2.58%
$ 10.66 million $ 10,878
Apr 20, 5 PM $ 49.51
-2.55%
$ 10.4 million $ 11,150
Apr 20, 4 PM $ 50.8
+4.13%
$ 10.67 million $ 11,743
Apr 20, 3 PM $ 48.78
-0.04%
$ 10.24 million $ 11,735
Apr 20, 2 PM $ 50.98
-0.15%
$ 10.71 million $ 11,741
Apr 20, 1 PM $ 51.06
+3.62%
$ 10.72 million $ 11,875
Apr 20, 12 PM $ 48.75
-0.05%
$ 10.24 million $ 11,897
Apr 20, 11 AM $ 49.42
+1.51%
$ 10.38 million $ 12,236
Apr 20, 10 AM $ 48.68
-1.44%
$ 10.22 million $ 12,629
Apr 20, 9 AM $ 49.4
+1.34%
$ 10.37 million $ 12,647
Apr 20, 8 AM $ 47.26
+0.09%
$ 9.92 million $ 12,491
Apr 20, 7 AM $ 47.22
+0.04%
$ 9.92 million $ 12,168
Apr 20, 6 AM $ 47.18
+0.02%
$ 9.91 million $ 5,724
Apr 20, 5 AM $ 47.19
+0.27%
$ 9.91 million $ 5,805
Apr 20, 4 AM $ 47.04
-1.54%
$ 9.88 million $ 6,233
Apr 20, 3 AM $ 47.77
-0.11%
$ 10.03 million $ 6,437
Apr 20, 2 AM $ 47.81
-0.06%
$ 10.04 million $ 6,688
Apr 20, 1 AM $ 47.82
-7.38%
$ 10.04 million $ 8,015
Apr 20, 12 AM $ 51.63
+8.45%
$ 10.84 million $ 8,134
Apr 19, 11 PM $ 47.61
+0.00%
$ 10 million $ 7,503
Apr 19, 10 PM $ 51.56
+8.40%
$ 10.83 million $ 8,109
Apr 19, 9 PM $ 51.62
+8.55%
$ 10.84 million $ 8,644
Apr 19, 8 PM $ 47.55
-8.12%
$ 9.99 million $ 8,458
Apr 19, 7 PM $ 51.75
+8.82%
$ 10.87 million $ 9,227
Apr 19, 6 PM $ 51.87
+11.11%
$ 10.89 million $ 9,080
Apr 19, 5 PM $ 52.37
+4.13%
$ 11 million $ 9,446
Apr 19, 4 PM $ 50.3
-4.21%
$ 10.56 million $ 9,012