Nova Historical Data

NOVA Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 PM $ 38.22
+0.05%
$ 8.03 million $ 9,931
Apr 29, 7 PM $ 38.2
-1.77%
$ 8.02 million $ 9,961
Apr 29, 6 PM $ 38.89
-0.01%
$ 8.17 million $ 10,134
Apr 29, 5 PM $ 38.89
+0.11%
$ 8.17 million $ 10,137
Apr 29, 4 PM $ 38.85
-0.08%
$ 8.16 million $ 3,959
Apr 29, 3 PM $ 38.18
-3.20%
$ 8.02 million $ 4,217
Apr 29, 2 PM $ 39.45
+3.51%
$ 8.28 million $ 4,103
Apr 29, 1 PM $ 38.11
-3.43%
$ 8 million $ 4,331
Apr 29, 12 PM $ 39.47
+2.17%
$ 8.29 million $ 4,525
Apr 29, 11 AM $ 38.63
+0.05%
$ 8.11 million $ 3,694
Apr 29, 10 AM $ 38.61
+0.05%
$ 8.11 million $ 3,553
Apr 29, 9 AM $ 38.59
-2.96%
$ 8.1 million $ 3,889
Apr 29, 8 AM $ 39.77
+0.07%
$ 8.35 million $ 4,154
Apr 29, 7 AM $ 39.74
-0.08%
$ 8.34 million $ 4,561
Apr 29, 6 AM $ 39.77
-0.21%
$ 8.35 million $ 4,628
Apr 29, 5 AM $ 39.85
+3.03%
$ 8.37 million $ 4,540
Apr 29, 4 AM $ 39.87
+0.09%
$ 8.37 million $ 7,511
Apr 29, 3 AM $ 39.84
+1.25%
$ 8.37 million $ 7,288
Apr 29, 2 AM $ 39.35
-2.80%
$ 8.26 million $ 7,304
Apr 29, 1 AM $ 40.48
-0.16%
$ 8.5 million $ 7,419
Apr 29, 12 AM $ 40.55
+1.52%
$ 8.52 million $ 7,434
Apr 28, 11 PM $ 39.94
+0.00%
$ 8.39 million $ 7,812
Apr 28, 10 PM $ 39.94
-1.50%
$ 8.39 million $ 7,816
Apr 28, 9 PM $ 40.55
+0.01%
$ 8.52 million $ 7,633
Apr 28, 8 PM $ 40.57
+0.01%
$ 8.52 million $ 7,614
Apr 28, 7 PM $ 40.57
+1.55%
$ 8.52 million $ 7,687
Apr 28, 6 PM $ 39.95
+0.02%
$ 8.39 million $ 7,515
Apr 28, 5 PM $ 39.94
+0.03%
$ 8.39 million $ 7,521
Apr 28, 4 PM $ 39.93
-1.71%
$ 8.39 million $ 7,568
Apr 28, 3 PM $ 39.47
+0.05%
$ 8.29 million $ 7,469
Apr 28, 2 PM $ 39.45
-0.82%
$ 8.29 million $ 7,442
Apr 28, 1 PM $ 40.15
+0.01%
$ 8.43 million $ 6,934
Apr 28, 12 PM $ 40.15
+1.07%
$ 8.43 million $ 6,821
Apr 28, 11 AM $ 39.73
-3.28%
$ 8.34 million $ 6,760
Apr 28, 10 AM $ 41.07
+2.80%
$ 8.63 million $ 6,962
Apr 28, 9 AM $ 39.95
-2.79%
$ 8.39 million $ 6,781
Apr 28, 8 AM $ 41.15
-0.03%
$ 8.64 million $ 9,890
Apr 28, 7 AM $ 42.23
-1.63%
$ 8.87 million $ 12,168
Apr 28, 6 AM $ 42.94
+1.17%
$ 9.02 million $ 11,598
Apr 28, 5 AM $ 42.44
-2.16%
$ 8.91 million $ 11,418
Apr 28, 4 AM $ 43.38
+1.73%
$ 9.11 million $ 8,279
Apr 28, 3 AM $ 42.65
+0.13%
$ 8.96 million $ 8,120
Apr 28, 2 AM $ 42.6
-0.24%
$ 8.95 million $ 8,198
Apr 28, 1 AM $ 42.7
+2.28%
$ 8.97 million $ 7,858
Apr 28, 12 AM $ 41.69
-1.93%
$ 8.75 million $ 6,492
Apr 27, 11 PM $ 42.5
-0.93%
$ 8.93 million $ 8,349
Apr 27, 10 PM $ 42.9
+0.17%
$ 9.01 million $ 8,250
Apr 27, 9 PM $ 42.25
+1.48%
$ 8.87 million $ 6,189
Apr 27, 8 PM $ 41.63
-3.94%
$ 8.74 million $ 6,174
Apr 27, 7 PM $ 43.34
+3.95%
$ 9.1 million $ 7,844