Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nova Historical Data

NOVA Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 8 AM $3.87
-3.56%
$812,453 $5,414
Aug 27, 7 AM $4.01
+3.61%
$842,450 $5,415
Aug 27, 6 AM $3.87
+0.08%
$813,121 $5,336
Aug 27, 5 AM $3.87
-0.01%
$812,455 $5,332
Aug 27, 4 AM $3.87
+0.00%
$812,552 $5,428
Aug 27, 3 AM $4.01
+4.94%
$841,856 $5,740
Aug 27, 2 AM $3.83
+1.47%
$803,383 $5,741
Aug 27, 1 AM $3.78
-6.26%
$793,168 $5,781
Aug 27, 12 AM $4.03
-0.37%
$846,122 $5,470
Aug 26, 11 PM $4.04
+5.59%
$849,248 $8,946
Aug 26, 10 PM $3.83
+0.56%
$804,260 $8,956
Aug 26, 9 PM $3.81
-0.81%
$799,782 $8,906
Aug 26, 8 PM $3.84
-0.05%
$806,328 $9,036
Aug 26, 7 PM $3.84
-5.46%
$806,710 $9,040
Aug 26, 6 PM $3.8
-0.90%
$797,234 $9,068
Aug 26, 5 PM $3.83
+1.00%
$804,494 $5,207
Aug 26, 4 PM $3.79
+0.00%
$796,553 $5,205
Aug 26, 3 PM $3.79
-7.91%
$796,571 $8,500
Aug 26, 2 PM $3.84
+3.24%
$805,415 $7,837
Aug 26, 1 PM $3.71
+0.46%
$780,129 $7,865
Aug 26, 12 PM $3.7
-3.87%
$776,572 $7,904
Aug 26, 11 AM $3.85
-1.26%
$807,817 $8,019
Aug 26, 10 AM $3.9
+5.36%
$818,163 $8,019
Aug 26, 9 AM $3.7
-3.27%
$776,718 $7,823
Aug 26, 8 AM $3.82
-0.06%
$802,979 $8,166
Aug 26, 7 AM $3.83
+0.01%
$803,457 $8,171
Aug 26, 6 AM $3.83
-1.47%
$803,389 $8,280
Aug 26, 5 AM $3.88
+1.35%
$815,396 $8,324
Aug 26, 4 AM $3.83
-2.77%
$804,565 $8,255
Aug 26, 3 AM $3.94
-0.14%
$827,476 $7,960
Aug 26, 2 AM $3.95
+4.12%
$828,751 $7,967
Aug 26, 1 AM $3.79
-3.97%
$795,931 $7,990
Aug 26, 12 AM $3.95
-0.02%
$828,804 $8,067
Aug 25, 11 PM $3.78
-5.15%
$793,784 $4,602
Aug 25, 10 PM $3.99
+0.00%
$836,890 $4,603
Aug 25, 9 PM $3.99
+4.43%
$836,873 $4,603
Aug 25, 8 PM $3.82
+2.95%
$801,372 $4,626
Aug 25, 7 PM $3.71
-2.91%
$778,402 $5,561
Aug 25, 6 PM $3.71
+0.05%
$778,093 $5,537
Aug 25, 5 PM $3.7
-2.98%
$777,667 $5,535
Aug 25, 4 PM $3.82
+2.98%
$801,515 $5,519
Aug 25, 3 PM $3.71
-3.13%
$778,230 $2,258
Aug 25, 2 PM $3.83
+3.30%
$803,447 $2,286
Aug 25, 1 PM $4.42
+16.53%
$929,246 $5,207
Aug 25, 12 PM $3.8
-1.03%
$797,605 $2,215
Aug 25, 11 AM $3.84
-21.22%
$805,685 $2,460
Aug 25, 10 AM $4.34
+16.36%
$912,254 $5,906
Aug 25, 9 AM $3.73
-0.07%
$783,106 $2,964
Aug 25, 8 AM $3.73
+0.12%
$783,918 $6,035
Aug 25, 7 AM $3.73
-3.80%
$782,680 $6,399