Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nova Historical Data

NOVA Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 9 AM $3.54
+2.41%
$743,090 $6,810
Aug 29, 8 AM $3.46
+0.00%
$725,611 $6,866
Aug 29, 7 AM $3.54
+0.00%
$744,344 $7,188
Aug 29, 6 AM $3.54
+0.00%
$744,344 $7,587
Aug 29, 5 AM $3.54
+0.87%
$744,344 $7,954
Aug 29, 4 AM $3.51
+1.21%
$737,934 $8,764
Aug 29, 3 AM $3.47
-1.61%
$729,147 $8,405
Aug 29, 2 AM $3.53
+2.87%
$741,103 $8,986
Aug 29, 1 AM $3.43
-3.26%
$720,443 $8,938
Aug 29, 12 AM $3.55
-0.02%
$744,864 $8,936
Aug 28, 11 PM $3.55
+2.03%
$744,982 $9,041
Aug 28, 10 PM $3.48
-1.20%
$730,141 $9,097
Aug 28, 9 PM $3.55
+0.02%
$744,852 $8,975
Aug 28, 8 PM $3.55
+0.01%
$744,785 $8,989
Aug 28, 7 PM $3.55
-1.84%
$744,785 $12,311
Aug 28, 6 PM $3.61
-0.04%
$758,652 $12,011
Aug 28, 5 PM $3.61
+0.00%
$757,769 $12,018
Aug 28, 4 PM $3.61
-0.22%
$757,726 $12,036
Aug 28, 3 PM $3.62
+0.50%
$759,464 $7,365
Aug 28, 2 PM $3.6
-0.15%
$755,408 $7,608
Aug 28, 1 PM $3.6
-2.09%
$756,681 $8,016
Aug 28, 12 PM $3.68
+0.60%
$772,808 $8,478
Aug 28, 11 AM $3.66
-1.11%
$768,462 $8,290
Aug 28, 10 AM $3.7
+0.81%
$777,889 $8,365
Aug 28, 9 AM $3.68
-0.82%
$771,856 $9,726
Aug 28, 8 AM $3.71
+0.09%
$778,240 $9,661
Aug 28, 7 AM $3.7
-0.12%
$777,382 $9,336
Aug 28, 6 AM $3.71
+0.01%
$778,249 $9,016
Aug 28, 5 AM $3.7
-9.88%
$777,747 $8,642
Aug 28, 4 AM $4.11
-0.03%
$863,021 $10,584
Aug 28, 3 AM $4.11
-0.21%
$863,233 $10,597
Aug 28, 2 AM $4.12
+0.07%
$864,907 $9,883
Aug 28, 1 AM $4.12
+1.09%
$864,271 $9,865
Aug 28, 12 AM $4.07
-1.16%
$854,941 $10,167
Aug 27, 11 PM $4.12
+10.12%
$864,975 $10,057
Aug 27, 10 PM $3.74
+0.02%
$785,572 $7,214
Aug 27, 9 PM $3.74
-0.12%
$785,453 $7,213
Aug 27, 8 PM $3.74
+0.57%
$786,340 $7,206
Aug 27, 7 PM $3.72
-0.01%
$781,846 $3,884
Aug 27, 6 PM $3.72
+0.00%
$781,846 $3,888
Aug 27, 5 PM $3.72
-0.02%
$782,058 $7,741
Aug 27, 4 PM $3.73
+0.02%
$782,316 $7,732
Aug 27, 3 PM $4.03
-1.01%
$846,928 $10,379
Aug 27, 2 PM $4.07
+5.90%
$855,626 $10,761
Aug 27, 1 PM $3.85
+3.16%
$807,973 $7,309
Aug 27, 12 PM $3.73
+0.31%
$783,233 $6,664
Aug 27, 11 AM $3.72
-1.30%
$780,835 $6,620
Aug 27, 10 AM $3.77
-0.21%
$791,157 $6,512
Aug 27, 9 AM $3.87
+0.09%
$813,133 $5,316
Aug 27, 8 AM $3.87
-3.56%
$812,453 $5,414