Nova Historical Data

NOVA Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 10 PM $ 34.15
-2.15%
$ 7.17 million $ 91,725
May 3, 9 PM $ 34.09
-8.30%
$ 7.16 million $ 90,989
May 3, 8 PM $ 37.18
+5.03%
$ 7.81 million $ 90,607
May 3, 7 PM $ 35.4
+4.00%
$ 7.43 million $ 90,605
May 3, 6 PM $ 34.04
-5.08%
$ 7.15 million $ 90,611
May 3, 5 PM $ 38.02
+4.10%
$ 7.98 million $ 90,102
May 3, 4 PM $ 36.69
-8.57%
$ 7.71 million $ 87,764
May 3, 3 PM $ 40.13
+0.00%
$ 8.43 million $ 86,358
May 3, 2 PM $ 41.52
+8.03%
$ 8.72 million $ 86,041
May 3, 1 PM $ 38.03
-12.22%
$ 7.99 million $ 85,554
May 3, 12 PM $ 43.32
-8.20%
$ 9.1 million $ 83,710
May 3, 11 AM $ 47.82
+1.22%
$ 10.04 million $ 75,105
May 3, 10 AM $ 45.57
+17.62%
$ 9.57 million $ 39,293
May 3, 9 AM $ 38.75
+8.05%
$ 8.14 million $ 12,001
May 3, 8 AM $ 35.86
-8.06%
$ 7.53 million $ 15,024
May 3, 7 AM $ 39
+12.49%
$ 8.19 million $ 17,976
May 3, 6 AM $ 34.67
-3.83%
$ 7.28 million $ 14,780
May 3, 5 AM $ 36.05
-0.01%
$ 7.57 million $ 14,820
May 3, 4 AM $ 36.05
-0.11%
$ 7.57 million $ 14,548
May 3, 3 AM $ 36.09
-0.01%
$ 7.58 million $ 14,494
May 3, 2 AM $ 36.1
+0.00%
$ 7.58 million $ 14,620
May 3, 1 AM $ 36.1
+0.71%
$ 7.58 million $ 14,625
May 3, 12 AM $ 35.84
+0.00%
$ 7.53 million $ 14,672
May 2, 11 PM $ 35.84
-3.88%
$ 7.53 million $ 14,566
May 2, 10 PM $ 37.29
+0.00%
$ 7.83 million $ 15,146
May 2, 9 PM $ 37.29
+0.00%
$ 7.83 million $ 15,437
May 2, 8 PM $ 37.29
+0.00%
$ 7.83 million $ 15,427
May 2, 7 PM $ 37.29
+0.00%
$ 7.83 million $ 15,435
May 2, 6 PM $ 37.29
+2.34%
$ 7.83 million $ 15,273
May 2, 5 PM $ 36.44
-2.29%
$ 7.65 million $ 15,259
May 2, 4 PM $ 37.29
+0.00%
$ 7.83 million $ 15,304
May 2, 3 PM $ 37.29
+0.00%
$ 7.83 million $ 15,133
May 2, 2 PM $ 37.29
-0.53%
$ 7.83 million $ 15,620
May 2, 1 PM $ 37.49
-0.01%
$ 7.87 million $ 15,342
May 2, 12 PM $ 37.49
-0.01%
$ 7.87 million $ 15,380
May 2, 11 AM $ 37.5
+1.60%
$ 7.87 million $ 15,145
May 2, 10 AM $ 35.5
-12.19%
$ 7.46 million $ 15,111
May 2, 9 AM $ 40.44
+6.68%
$ 8.49 million $ 15,651
May 2, 8 AM $ 38.52
-1.48%
$ 8.09 million $ 12,569
May 2, 7 AM $ 39.09
-1.05%
$ 8.21 million $ 11,504
May 2, 6 AM $ 39.51
+0.43%
$ 8.3 million $ 13,822
May 2, 5 AM $ 39.34
+0.00%
$ 8.26 million $ 13,908
May 2, 4 AM $ 39.34
-5.36%
$ 8.26 million $ 13,750
May 2, 3 AM $ 41.56
-0.41%
$ 8.73 million $ 13,731
May 2, 2 AM $ 41.74
+6.97%
$ 8.76 million $ 14,077
May 2, 1 AM $ 39.02
-2.82%
$ 8.19 million $ 13,788
May 2, 12 AM $ 40.15
+0.50%
$ 8.43 million $ 13,736
May 1, 11 PM $ 38.72
+0.22%
$ 8.13 million $ 13,757
May 1, 10 PM $ 38.63
+0.59%
$ 8.11 million $ 10,008
May 1, 9 PM $ 38.4
+0.00%
$ 8.06 million $ 9,740