Nova Historical Data

NOVA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 42.03
-0.30%
$ 8.95 million $ 12,236
Apr 25, 2026 $ 42.15
-1.00%
$ 8.85 million $ 32,637
Apr 24, 2026 $ 42.58
+4.39%
$ 8.94 million $ 6,672
Apr 23, 2026 $ 40.79
-9.10%
$ 8.57 million $ 13,490
Apr 22, 2026 $ 44.87
-2.52%
$ 9.42 million $ 7,466
Apr 21, 2026 $ 46.03
-7.51%
$ 9.67 million $ 69,070
Apr 20, 2026 $ 49.77
+4.54%
$ 10.45 million $ 10,528
Apr 19, 2026 $ 47.61
-10.47%
$ 10 million $ 7,503
Apr 18, 2026 $ 53.17
-9.16%
$ 11.17 million $ 10,340
Apr 17, 2026 $ 58.54
-0.62%
$ 12.29 million $ 18,293
Apr 16, 2026 $ 58.9
+0.57%
$ 12.37 million $ 23,156
Apr 15, 2026 $ 58.57
-1.36%
$ 12.3 million $ 7,907
Apr 14, 2026 $ 59.37
+1.35%
$ 12.47 million $ 21,834
Apr 13, 2026 $ 58.58
-0.77%
$ 12.46 million $ 15,230
Apr 12, 2026 $ 58.67
-1.05%
$ 12.4 million $ 13,529
Apr 11, 2026 $ 59.29
-0.80%
$ 12.45 million $ 14,809
Apr 10, 2026 $ 60.59
-1.52%
$ 12.72 million $ 40,612
Apr 9, 2026 $ 60.36
-16.75%
$ 12.68 million $ 93,288
Apr 8, 2026 $ 72.5
+10.96%
$ 15.23 million $ 16,049
Apr 7, 2026 $ 65.34
+1.43%
$ 13.72 million $ 5,196
Apr 6, 2026 $ 64.42
+7.23%
$ 13.53 million $ 8,734
Apr 5, 2026 $ 60.08
-4.98%
$ 12.62 million $ 7,714
Apr 4, 2026 $ 63.23
+7.44%
$ 13.28 million $ 8,369
Apr 3, 2026 $ 58.85
-10.29%
$ 12.36 million $ 12,057
Apr 2, 2026 $ 65.6
-28.08%
$ 13.78 million $ 62,744
Apr 1, 2026 $ 91.21
+30.90%
$ 19.15 million $ 56,034
Mar 31, 2026 $ 75.17
-11.58%
$ 15.78 million $ 13,986
Mar 30, 2026 $ 85.01
+6.75%
$ 17.85 million $ 13,265
Mar 29, 2026 $ 79.64
-12.89%
$ 16.72 million $ 3,044
Mar 28, 2026 $ 91.42
+1.52%
$ 19.2 million $ 16,048
Mar 27, 2026 $ 90.05
-6.15%
$ 18.91 million $ 21,611
Mar 26, 2026 $ 95.96
-17.80%
$ 20.15 million $ 114,014
Mar 25, 2026 $ 116.74
+0.15%
$ 24.52 million $ 31,577
Mar 24, 2026 $ 116.18
-1.91%
$ 24.4 million $ 21,639
Mar 23, 2026 $ 118.44
+8.56%
$ 24.87 million $ 26,899
Mar 22, 2026 $ 109.1
-7.51%
$ 22.91 million $ 15,803
Mar 21, 2026 $ 117.95
-4.76%
$ 24.77 million $ 7,216
Mar 20, 2026 $ 123.85
+0.10%
$ 26.01 million $ 6,204
Mar 19, 2026 $ 123.73
-4.93%
$ 25.98 million $ 6,548
Mar 18, 2026 $ 130.14
-1.65%
$ 27.33 million $ 8,823
Mar 17, 2026 $ 132.33
-4.62%
$ 27.79 million $ 59,036
Mar 16, 2026 $ 138.74
-7.73%
$ 29.13 million $ 18,049
Mar 15, 2026 $ 150.35
-8.93%
$ 31.57 million $ 50,415
Mar 14, 2026 $ 159.73
+1.58%
$ 33.54 million $ 60,809
Mar 13, 2026 $ 157.31
+5.50%
$ 33.04 million $ 51,718
Mar 12, 2026 $ 177.36
+10.75%
$ 37.25 million $ 11,022
Mar 11, 2026 $ 160.14
-9.84%
$ 33.63 million $ 44,573
Mar 10, 2026 $ 177.61
-1.65%
$ 37.3 million $ 1,733
Mar 9, 2026 $ 180.59
-8.83%
$ 37.92 million $ 10,609
Mar 8, 2026 $ 198.09
+7.53%
$ 41.6 million $ 10,424