Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nova Historical Data

NOVA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 2026 $4.12
+3.34%
$864,304 $6,740
Aug 23, 2026 $3.98
+3.38%
$836,409 $5,561
Aug 22, 2026 $3.85
-2.73%
$809,086 $7,937
Aug 21, 2026 $3.96
+3.30%
$831,645 $6,332
Aug 20, 2026 $3.83
-7.72%
$805,112 $33,107
Aug 19, 2026 $4.16
-1.23%
$873,130 $7,898
Aug 18, 2026 $4.21
+3.60%
$884,039 $7,389
Aug 17, 2026 $4.06
-12.63%
$853,315 $5,040
Aug 16, 2026 $4.65
+3.20%
$976,629 $4,497
Aug 15, 2026 $4.51
+0.20%
$946,326 $3,715
Aug 14, 2026 $4.5
-5.57%
$944,476 $7,159
Aug 13, 2026 $4.76
+2.68%
$998,605 $6,192
Aug 12, 2026 $4.63
-0.56%
$972,495 $9,258
Aug 11, 2026 $4.66
-0.14%
$977,833 $918
Aug 10, 2026 $4.66
-8.76%
$979,458 $9,041
Aug 9, 2026 $5.11
+1.27%
$1.07 million $8,226
Aug 8, 2026 $5.05
+1.54%
$1.06 million $6,044
Aug 7, 2026 $4.97
-4.72%
$1.04 million $10,528
Aug 6, 2026 $5.22
+5.99%
$1.1 million $5,037
Aug 5, 2026 $4.92
+0.40%
$1.03 million $12,607
Aug 4, 2026 $4.9
-3.18%
$1.03 million $1,863
Aug 3, 2026 $5.06
-9.17%
$1.06 million $8,915
Aug 2, 2026 $5.57
+3.53%
$1.17 million $19,297
Aug 1, 2026 $5.38
+7.50%
$1.13 million $9,163
Jul 31, 2026 $4.94
-2.61%
$1.05 million $6,007
Jul 30, 2026 $5.07
-2.42%
$1.06 million $9,383
Jul 29, 2026 $5.19
+0.18%
$1.09 million $7,071
Jul 28, 2026 $5.24
-0.02%
$1.1 million $9,135
Jul 27, 2026 $5.24
-3.04%
$1.1 million $7,140
Jul 26, 2026 $5.4
-0.38%
$1.13 million $5,628
Jul 25, 2026 $5.42
-0.07%
$1.14 million $3,939
Jul 24, 2026 $5.43
-5.49%
$1.14 million $16,454
Jul 23, 2026 $5.74
-11.31%
$1.21 million $9,449
Jul 22, 2026 $6.47
+14.95%
$1.36 million $19,478
Jul 21, 2026 $5.63
+9.83%
$1.18 million $52,255
Jul 20, 2026 $5.26
-7.20%
$1.1 million $5,931
Jul 19, 2026 $5.67
+1.16%
$1.19 million $10,967
Jul 18, 2026 $5.6
-5.67%
$1.18 million $35,002
Jul 17, 2026 $5.94
+0.20%
$1.25 million $9,194
Jul 16, 2026 $5.93
+2.78%
$1.25 million $8,819
Jul 15, 2026 $5.77
-8.30%
$1.21 million $20,324
Jul 14, 2026 $6.29
+12.68%
$1.32 million $64,233
Jul 13, 2026 $5.9
-8.23%
$1.24 million $10,042
Jul 12, 2026 $6.43
-9.69%
$1.35 million $8,462
Jul 11, 2026 $7.12
-5.27%
$1.49 million $9,800
Jul 10, 2026 $7.51
-14.30%
$1.58 million $12,976
Jul 9, 2026 $8.77
-0.55%
$1.84 million $7,472
Jul 8, 2026 $8.82
-68.96%
$1.85 million $6,537
Jul 7, 2026 $28.43
+0.00%
$5.97 million $4,738
Jul 6, 2026 $28.41
+0.00%
$5.97 million $4,623