Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nova Historical Data

NOVA Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 2 PM $1.23
+6.32%
$258,571 $17,002
Sep 6, 1 PM $1.16
-5.94%
$243,205 $17,191
Sep 6, 12 PM $1.23
+3.46%
$258,572 $16,973
Sep 6, 11 AM $1.19
+1.79%
$249,930 $16,820
Sep 6, 10 AM $1.17
+0.57%
$245,540 $16,036
Sep 6, 9 AM $1.16
-4.88%
$244,146 $14,756
Sep 6, 8 AM $1.22
+4.52%
$256,674 $14,149
Sep 6, 7 AM $1.17
-1.43%
$245,575 $12,680
Sep 6, 6 AM $1.19
-6.29%
$249,148 $11,268
Sep 6, 5 AM $1.27
+0.05%
$265,875 $4,729
Sep 6, 4 AM $1.27
-0.91%
$265,729 $5,126
Sep 6, 3 AM $1.28
+0.92%
$268,175 $4,950
Sep 6, 2 AM $1.27
+0.00%
$265,718 $4,794
Sep 6, 1 AM $1.27
-7.45%
$265,717 $4,807
Sep 6, 12 AM $1.37
-0.40%
$287,106 $6,294
Sep 5, 11 PM $1.37
-0.01%
$288,269 $6,127
Sep 5, 10 PM $1.37
+4.93%
$288,288 $6,850
Sep 5, 9 PM $1.31
+1.85%
$274,732 $7,719
Sep 5, 8 PM $1.28
-2.25%
$269,748 $7,726
Sep 5, 7 PM $1.31
+0.70%
$275,966 $7,723
Sep 5, 6 PM $1.3
+0.03%
$274,035 $7,485
Sep 5, 5 PM $1.3
+0.00%
$273,952 $7,454
Sep 5, 4 PM $1.3
-6.79%
$273,952 $7,343
Sep 5, 3 PM $1.32
-7.66%
$277,085 $7,002
Sep 5, 2 PM $1.43
+3.93%
$300,085 $7,499
Sep 5, 1 PM $1.37
-3.78%
$288,746 $7,598
Sep 5, 12 PM $1.43
+4.13%
$300,097 $8,110
Sep 5, 11 AM $1.43
-0.01%
$300,133 $8,515
Sep 5, 10 AM $1.43
+5.01%
$300,157 $9,562
Sep 5, 9 AM $1.36
-4.98%
$285,840 $9,818
Sep 5, 8 AM $1.43
+1.24%
$300,812 $10,227
Sep 5, 7 AM $1.41
+0.58%
$297,119 $10,314
Sep 5, 6 AM $1.32
-5.58%
$276,549 $10,606
Sep 5, 5 AM $1.35
+2.75%
$283,481 $10,193
Sep 5, 4 AM $1.31
-4.09%
$275,906 $9,982
Sep 5, 3 AM $1.37
-6.11%
$287,676 $9,677
Sep 5, 2 AM $1.46
+7.17%
$306,413 $9,656
Sep 5, 1 AM $1.36
+1.60%
$285,926 $10,192
Sep 5, 12 AM $1.34
-6.25%
$281,415 $9,596
Sep 4, 11 PM $1.43
+5.00%
$300,163 $10,228
Sep 4, 10 PM $1.36
+1.70%
$285,879 $9,553
Sep 4, 9 PM $1.34
+4.09%
$281,106 $9,501
Sep 4, 8 PM $1.29
+1.76%
$270,067 $9,524
Sep 4, 7 PM $1.26
-5.52%
$265,400 $9,640
Sep 4, 6 PM $1.34
+6.68%
$280,915 $9,682
Sep 4, 5 PM $1.25
-6.64%
$263,324 $9,746
Sep 4, 4 PM $1.34
-0.01%
$282,050 $10,532
Sep 4, 3 PM $1.34
+3.52%
$282,085 $11,149
Sep 4, 2 PM $1.3
+0.30%
$272,481 $14,235
Sep 4, 1 PM $1.29
-6.85%
$271,667 $14,483