Nova Historical Data

NOVA Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 1 AM $ 31.04
-1.86%
$ 6.52 million $ 7,678
May 10, 12 AM $ 31.63
+0.22%
$ 6.64 million $ 7,608
May 9, 11 PM $ 31.56
-3.44%
$ 6.63 million $ 7,639
May 9, 10 PM $ 32.68
+5.55%
$ 6.86 million $ 7,616
May 9, 9 PM $ 30.97
+0.01%
$ 6.5 million $ 7,619
May 9, 8 PM $ 30.96
-5.27%
$ 6.5 million $ 7,947
May 9, 7 PM $ 32.69
+0.00%
$ 6.86 million $ 7,940
May 9, 6 PM $ 30.93
-3.75%
$ 6.5 million $ 7,943
May 9, 5 PM $ 31.57
-0.73%
$ 6.63 million $ 7,977
May 9, 4 PM $ 31.81
+2.89%
$ 6.68 million $ 2,081
May 9, 3 PM $ 30.91
-2.43%
$ 6.49 million $ 2,045
May 9, 2 PM $ 31.68
+0.00%
$ 6.65 million $ 2,493
May 9, 1 PM $ 31.68
-3.16%
$ 6.65 million $ 2,450
May 9, 12 PM $ 32.71
-0.17%
$ 6.87 million $ 2,572
May 9, 11 AM $ 32.77
-0.06%
$ 6.88 million $ 2,502
May 9, 10 AM $ 32.79
+2.53%
$ 6.89 million $ 2,539
May 9, 9 AM $ 31.98
+0.00%
$ 6.72 million $ 5,667
May 9, 8 AM $ 31.98
-1.31%
$ 6.72 million $ 7,233
May 9, 7 AM $ 32.41
-0.52%
$ 6.81 million $ 7,225
May 9, 6 AM $ 33.2
-1.79%
$ 6.97 million $ 7,149
May 9, 5 AM $ 33.81
+3.77%
$ 7.1 million $ 7,295
May 9, 4 AM $ 32.58
-4.04%
$ 6.84 million $ 9,080
May 9, 3 AM $ 33.95
+1.72%
$ 7.13 million $ 9,229
May 9, 2 AM $ 33.38
-1.99%
$ 7.01 million $ 9,230
May 9, 1 AM $ 32.41
+0.00%
$ 6.81 million $ 12,424
May 9, 12 AM $ 32.41
+1.33%
$ 6.81 million $ 12,510
May 8, 11 PM $ 31.98
+0.00%
$ 6.72 million $ 12,560
May 8, 10 PM $ 31.98
+0.00%
$ 6.72 million $ 12,561
May 8, 9 PM $ 31.98
+0.01%
$ 6.72 million $ 12,584
May 8, 8 PM $ 31.98
-3.64%
$ 6.72 million $ 12,365
May 8, 7 PM $ 33.19
-2.68%
$ 6.97 million $ 12,576
May 8, 6 PM $ 34.1
+2.95%
$ 7.16 million $ 12,608
May 8, 5 PM $ 33.13
+4.53%
$ 6.96 million $ 12,574
May 8, 4 PM $ 34.11
+7.61%
$ 7.16 million $ 12,543
May 8, 3 PM $ 31.7
+2.59%
$ 6.66 million $ 12,428
May 8, 2 PM $ 30.89
-1.55%
$ 6.49 million $ 11,852
May 8, 1 PM $ 30.88
-1.55%
$ 6.49 million $ 11,892
May 8, 12 PM $ 31.37
+1.76%
$ 6.59 million $ 12,249
May 8, 11 AM $ 30.83
-2.56%
$ 6.47 million $ 12,230
May 8, 10 AM $ 31.63
-1.56%
$ 6.64 million $ 12,287
May 8, 9 AM $ 30.24
-6.18%
$ 6.35 million $ 13,376
May 8, 8 AM $ 32.69
+1.92%
$ 6.87 million $ 11,874
May 8, 7 AM $ 32.07
-0.10%
$ 6.74 million $ 11,847
May 8, 6 AM $ 32.1
-7.09%
$ 6.74 million $ 11,930
May 8, 5 AM $ 34.56
+13.54%
$ 7.26 million $ 11,698
May 8, 4 AM $ 30.44
-3.41%
$ 6.39 million $ 9,934
May 8, 3 AM $ 31.53
+1.79%
$ 6.62 million $ 9,887
May 8, 2 AM $ 30.98
+1.48%
$ 6.51 million $ 11,206
May 8, 1 AM $ 30.52
+0.28%
$ 6.41 million $ 7,994
May 8, 12 AM $ 30.44
-2.12%
$ 6.39 million $ 7,953