Nova Historical Data

NOVA Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 2 AM $ 30.98
-0.36%
$ 6.5 million $ 17,566
May 12, 1 AM $ 31.08
-0.27%
$ 6.53 million $ 17,473
May 12, 12 AM $ 31.16
-0.78%
$ 6.54 million $ 17,411
May 11, 11 PM $ 31.41
+0.78%
$ 6.6 million $ 17,663
May 11, 10 PM $ 31.17
-0.77%
$ 6.55 million $ 17,796
May 11, 9 PM $ 31.41
+1.06%
$ 6.6 million $ 18,043
May 11, 8 PM $ 31.08
-0.01%
$ 6.53 million $ 18,100
May 11, 7 PM $ 31.08
-0.14%
$ 6.53 million $ 18,196
May 11, 6 PM $ 31.13
-0.88%
$ 6.54 million $ 14,510
May 11, 5 PM $ 31.4
-0.01%
$ 6.59 million $ 14,509
May 11, 4 PM $ 31.41
+0.90%
$ 6.6 million $ 14,848
May 11, 3 PM $ 31.13
-0.09%
$ 6.54 million $ 14,922
May 11, 2 PM $ 31.15
-1.25%
$ 6.54 million $ 15,043
May 11, 1 PM $ 31.54
+0.02%
$ 6.62 million $ 14,202
May 11, 12 PM $ 31.54
+1.18%
$ 6.62 million $ 14,173
May 11, 11 AM $ 31.17
-1.09%
$ 6.55 million $ 14,011
May 11, 10 AM $ 31.52
+1.05%
$ 6.62 million $ 11,764
May 11, 9 AM $ 31.19
-1.27%
$ 6.55 million $ 11,923
May 11, 8 AM $ 31.6
+0.03%
$ 6.64 million $ 12,551
May 11, 7 AM $ 31.59
-0.02%
$ 6.63 million $ 12,475
May 11, 6 AM $ 31.59
+1.20%
$ 6.63 million $ 12,705
May 11, 5 AM $ 31.22
-1.46%
$ 6.56 million $ 12,741
May 11, 4 AM $ 31.68
-0.03%
$ 6.65 million $ 5,949
May 11, 3 AM $ 31.68
+0.58%
$ 6.65 million $ 6,223
May 11, 2 AM $ 31.5
-0.17%
$ 6.61 million $ 6,614
May 11, 1 AM $ 31.55
-0.10%
$ 6.63 million $ 6,612
May 11, 12 AM $ 31.59
+1.68%
$ 6.63 million $ 6,619
May 10, 11 PM $ 31.07
+0.07%
$ 6.52 million $ 6,358
May 10, 10 PM $ 32.2
+3.58%
$ 6.76 million $ 6,323
May 10, 9 PM $ 31.58
+0.00%
$ 6.63 million $ 6,328
May 10, 8 PM $ 31.58
+0.00%
$ 6.63 million $ 6,153
May 10, 7 PM $ 31.58
+0.00%
$ 6.63 million $ 6,163
May 10, 6 PM $ 31.58
-1.94%
$ 6.63 million $ 6,164
May 10, 5 PM $ 32.2
+0.00%
$ 6.76 million $ 6,149
May 10, 4 PM $ 32.2
+1.79%
$ 6.76 million $ 12,043
May 10, 3 PM $ 31.63
+0.00%
$ 6.64 million $ 12,182
May 10, 2 PM $ 31.63
+0.00%
$ 6.64 million $ 12,385
May 10, 1 PM $ 31.63
+0.00%
$ 6.64 million $ 12,432
May 10, 12 PM $ 31.63
+0.00%
$ 6.64 million $ 12,449
May 10, 11 AM $ 31.63
-5.20%
$ 6.64 million $ 12,616
May 10, 10 AM $ 33.37
+5.54%
$ 7.01 million $ 12,642
May 10, 9 AM $ 31.62
-5.75%
$ 6.64 million $ 12,566
May 10, 8 AM $ 33.55
+7.76%
$ 7.05 million $ 11,950
May 10, 7 AM $ 31.13
-1.92%
$ 6.54 million $ 12,012
May 10, 6 AM $ 31.74
-6.03%
$ 6.67 million $ 12,008
May 10, 5 AM $ 33.78
+5.64%
$ 7.09 million $ 12,004
May 10, 4 AM $ 31.98
-2.18%
$ 6.71 million $ 11,682
May 10, 3 AM $ 32.69
+5.29%
$ 6.86 million $ 11,469
May 10, 2 AM $ 31.04
+0.01%
$ 6.52 million $ 7,510
May 10, 1 AM $ 31.04
-1.86%
$ 6.52 million $ 7,678