Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nova Historical Data

NOVA Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 3 PM $1.09
-1.28%
$228,318 $1,559
Sep 8, 2 PM $1.1
-0.66%
$231,210 $1,626
Sep 8, 1 PM $1.11
+2.61%
$232,811 $1,578
Sep 8, 12 PM $1.08
+0.02%
$226,870 $1,700
Sep 8, 11 AM $1.08
-2.95%
$226,785 $1,954
Sep 8, 10 AM $1.1
+0.01%
$231,546 $1,938
Sep 8, 9 AM $1.1
-0.37%
$231,019 $2,021
Sep 8, 8 AM $1.15
+1.60%
$240,999 $2,115
Sep 8, 7 AM $1.13
-1.91%
$237,200 $2,626
Sep 8, 6 AM $1.15
-0.02%
$241,809 $2,681
Sep 8, 5 AM $1.15
+1.40%
$241,865 $2,813
Sep 8, 4 AM $1.14
+0.75%
$238,521 $3,008
Sep 8, 3 AM $1.13
+0.04%
$236,737 $2,976
Sep 8, 2 AM $1.13
+0.14%
$236,638 $3,130
Sep 8, 1 AM $1.13
+0.13%
$236,301 $2,963
Sep 8, 12 AM $1.12
-0.24%
$235,997 $2,961
Sep 7, 11 PM $1.13
-3.35%
$236,568 $2,960
Sep 7, 10 PM $1.17
+0.03%
$244,776 $3,067
Sep 7, 9 PM $1.17
+0.04%
$244,704 $3,170
Sep 7, 8 PM $1.16
+3.86%
$244,618 $3,172
Sep 7, 7 PM $1.12
-3.93%
$235,527 $3,173
Sep 7, 6 PM $1.17
+3.01%
$245,164 $3,133
Sep 7, 5 PM $1.13
+0.00%
$238,008 $3,091
Sep 7, 4 PM $1.13
+1.00%
$238,003 $3,214
Sep 7, 3 PM $1.12
-4.09%
$235,646 $3,273
Sep 7, 2 PM $1.17
-1.16%
$245,707 $3,224
Sep 7, 1 PM $1.18
+7.02%
$248,580 $3,343
Sep 7, 12 PM $1.11
-2.53%
$232,266 $3,425
Sep 7, 11 AM $1.13
-1.18%
$238,283 $3,307
Sep 7, 10 AM $1.15
-1.05%
$241,126 $3,982
Sep 7, 9 AM $1.16
-2.46%
$243,684 $5,136
Sep 7, 8 AM $1.19
-1.25%
$249,829 $5,584
Sep 7, 7 AM $1.2
-0.36%
$252,995 $6,585
Sep 7, 6 AM $1.21
+1.59%
$253,903 $7,947
Sep 7, 5 AM $1.19
-0.18%
$249,923 $14,920
Sep 7, 4 AM $1.19
-3.24%
$250,362 $14,807
Sep 7, 3 AM $1.23
+0.02%
$258,741 $15,286
Sep 7, 2 AM $1.23
+3.34%
$258,693 $15,536
Sep 7, 1 AM $1.19
+0.10%
$250,324 $15,423
Sep 7, 12 AM $1.19
-1.89%
$250,073 $15,608
Sep 6, 11 PM $1.21
-1.62%
$254,887 $15,854
Sep 6, 10 PM $1.23
+1.14%
$259,075 $15,782
Sep 6, 9 PM $1.22
+2.35%
$256,143 $15,719
Sep 6, 8 PM $1.19
-0.05%
$250,255 $15,722
Sep 6, 7 PM $1.19
-2.26%
$250,373 $15,735
Sep 6, 6 PM $1.22
+3.50%
$256,154 $15,972
Sep 6, 5 PM $1.18
-2.87%
$247,484 $16,006
Sep 6, 4 PM $1.21
-1.46%
$254,785 $15,995
Sep 6, 3 PM $1.23
-0.01%
$258,550 $16,564
Sep 6, 2 PM $1.23
+6.32%
$258,571 $17,002