Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nova Historical Data

NOVA Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 4 PM $0.867
-0.13%
$182,141 $6,043
Sep 10, 3 PM $0.868
-1.56%
$182,370 $6,351
Sep 10, 2 PM $0.882
-0.49%
$185,258 $6,022
Sep 10, 1 PM $0.887
+2.98%
$186,167 $6,919
Sep 10, 12 PM $0.861
-1.61%
$180,773 $7,062
Sep 10, 11 AM $0.875
+0.98%
$183,731 $6,553
Sep 10, 10 AM $0.866
-2.87%
$181,943 $5,757
Sep 10, 9 AM $0.892
-0.03%
$187,313 $6,003
Sep 10, 8 AM $0.892
-0.71%
$187,373 $6,489
Sep 10, 7 AM $0.899
+4.05%
$188,717 $7,294
Sep 10, 6 AM $0.864
-0.11%
$181,373 $10,790
Sep 10, 5 AM $0.865
-2.67%
$181,577 $10,857
Sep 10, 4 AM $0.888
-6.71%
$186,549 $11,557
Sep 10, 3 AM $0.952
+6.93%
$199,961 $12,359
Sep 10, 2 AM $0.89
-7.50%
$186,995 $14,294
Sep 10, 1 AM $0.963
+3.96%
$202,150 $15,395
Sep 10, 12 AM $0.926
-0.59%
$194,452 $18,905
Sep 9, 11 PM $0.931
-2.84%
$195,597 $19,570
Sep 9, 10 PM $0.959
-1.30%
$201,321 $19,481
Sep 9, 9 PM $0.971
+6.33%
$203,970 $19,434
Sep 9, 8 PM $0.913
-2.31%
$191,829 $18,160
Sep 9, 7 PM $0.935
+2.20%
$196,374 $18,098
Sep 9, 6 PM $0.915
-1.09%
$192,141 $18,085
Sep 9, 5 PM $0.925
+2.47%
$194,254 $17,999
Sep 9, 4 PM $0.903
-3.64%
$189,578 $17,810
Sep 9, 3 PM $0.937
+3.76%
$196,747 $17,294
Sep 9, 2 PM $0.903
-1.60%
$189,626 $17,322
Sep 9, 1 PM $0.918
-0.05%
$192,706 $16,516
Sep 9, 12 PM $0.918
+2.10%
$192,806 $16,254
Sep 9, 11 AM $0.899
-7.56%
$188,846 $16,061
Sep 9, 10 AM $0.973
+1.23%
$204,282 $15,714
Sep 9, 9 AM $0.961
+1.93%
$201,806 $15,551
Sep 9, 8 AM $0.943
+0.52%
$197,985 $15,057
Sep 9, 7 AM $0.938
-10.97%
$196,957 $14,498
Sep 9, 6 AM $1.05
+1.77%
$221,224 $10,887
Sep 9, 5 AM $1.04
+0.78%
$217,384 $10,768
Sep 9, 4 AM $1.03
-2.50%
$215,705 $9,873
Sep 9, 3 AM $1.05
+0.60%
$221,236 $9,045
Sep 9, 2 AM $1.05
+2.30%
$219,909 $6,997
Sep 9, 1 AM $1.02
-3.92%
$214,970 $5,934
Sep 9, 12 AM $1.07
-5.12%
$223,746 $2,177
Sep 8, 11 PM $1.12
-0.33%
$236,193 $1,436
Sep 8, 10 PM $1.13
+0.00%
$236,976 $1,422
Sep 8, 9 PM $1.13
+3.71%
$236,987 $1,415
Sep 8, 8 PM $1.09
-3.63%
$228,502 $1,404
Sep 8, 7 PM $1.13
-0.04%
$237,120 $1,401
Sep 8, 6 PM $1.13
+1.82%
$237,205 $1,434
Sep 8, 5 PM $1.09
-3.82%
$228,233 $1,515
Sep 8, 4 PM $1.13
+3.93%
$237,302 $1,505
Sep 8, 3 PM $1.09
-1.28%
$228,318 $1,559