Nova Historical Data

NOVA Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 3 AM $ 50.07
+3.70%
$ 10.52 million $ 219,001
May 14, 2 AM $ 47.43
-1.81%
$ 9.96 million $ 211,011
May 14, 1 AM $ 47.22
+5.84%
$ 9.92 million $ 215,051
May 14, 12 AM $ 45.68
-7.82%
$ 9.59 million $ 213,136
May 13, 11 PM $ 48.28
-4.71%
$ 10.14 million $ 211,951
May 13, 10 PM $ 50.67
+4.47%
$ 10.64 million $ 209,612
May 13, 9 PM $ 48.5
+3.48%
$ 10.19 million $ 206,700
May 13, 8 PM $ 47.44
+8.28%
$ 9.96 million $ 205,654
May 13, 7 PM $ 45.99
+4.13%
$ 9.66 million $ 203,989
May 13, 6 PM $ 43.75
-1.69%
$ 9.19 million $ 203,585
May 13, 5 PM $ 42.83
-0.92%
$ 9 million $ 202,499
May 13, 4 PM $ 43.8
-5.27%
$ 9.2 million $ 204,457
May 13, 3 PM $ 46.3
+19.15%
$ 9.72 million $ 197,608
May 13, 2 PM $ 38.86
-7.55%
$ 8.16 million $ 193,928
May 13, 1 PM $ 42.03
+8.03%
$ 8.83 million $ 192,755
May 13, 12 PM $ 38.88
-9.32%
$ 8.17 million $ 189,260
May 13, 11 AM $ 44.59
-6.85%
$ 9.36 million $ 180,824
May 13, 10 AM $ 46.28
+6.55%
$ 9.72 million $ 171,119
May 13, 9 AM $ 45.72
+12.50%
$ 9.6 million $ 164,541
May 13, 8 AM $ 38.35
-13.53%
$ 8.05 million $ 158,730
May 13, 7 AM $ 47.79
-15.82%
$ 10.04 million $ 141,898
May 13, 6 AM $ 56.77
+18.21%
$ 11.92 million $ 112,703
May 13, 5 AM $ 48.42
+11.31%
$ 10.17 million $ 82,144
May 13, 4 AM $ 43.44
+18.97%
$ 9.12 million $ 54,029
May 13, 3 AM $ 34.86
+12.37%
$ 7.32 million $ 19,428
May 13, 2 AM $ 31.03
-1.60%
$ 6.52 million $ 16,538
May 13, 1 AM $ 31.53
-0.04%
$ 6.62 million $ 11,791
May 13, 12 AM $ 31.55
-0.22%
$ 6.63 million $ 11,658
May 12, 11 PM $ 31.63
-0.72%
$ 6.64 million $ 11,434
May 12, 10 PM $ 31.86
-0.46%
$ 6.69 million $ 11,407
May 12, 9 PM $ 32
-0.09%
$ 6.72 million $ 11,342
May 12, 8 PM $ 32.04
-0.03%
$ 6.73 million $ 11,369
May 12, 7 PM $ 32.04
+2.30%
$ 6.73 million $ 11,389
May 12, 6 PM $ 31.32
-3.77%
$ 6.58 million $ 15,072
May 12, 5 PM $ 32.54
+2.47%
$ 6.83 million $ 15,102
May 12, 4 PM $ 31.76
-1.97%
$ 6.67 million $ 10,592
May 12, 3 PM $ 32.4
+1.55%
$ 6.8 million $ 10,079
May 12, 2 PM $ 31.89
+2.17%
$ 6.7 million $ 9,876
May 12, 1 PM $ 31.21
-0.73%
$ 6.55 million $ 10,138
May 12, 12 PM $ 31.44
+0.01%
$ 6.6 million $ 9,288
May 12, 11 AM $ 31.44
+0.21%
$ 6.6 million $ 9,178
May 12, 10 AM $ 31.38
+0.82%
$ 6.59 million $ 11,319
May 12, 9 AM $ 31.12
-0.53%
$ 6.54 million $ 11,141
May 12, 8 AM $ 31.29
-0.11%
$ 6.57 million $ 10,996
May 12, 7 AM $ 31.31
+0.81%
$ 6.58 million $ 10,695
May 12, 6 AM $ 31.05
-0.06%
$ 6.52 million $ 10,426
May 12, 5 AM $ 31.06
-0.78%
$ 6.52 million $ 10,373
May 12, 4 AM $ 31.31
+0.08%
$ 6.57 million $ 17,267
May 12, 3 AM $ 31.28
+1.00%
$ 6.57 million $ 17,392
May 12, 2 AM $ 30.98
-0.36%
$ 6.5 million $ 17,566