Nova Historical Data

NOVA Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 4 AM $ 40.81
-4.94%
$ 8.57 million $ 28,739
May 16, 3 AM $ 43.17
+5.73%
$ 9.07 million $ 23,029
May 16, 2 AM $ 40.83
+6.64%
$ 8.58 million $ 27,840
May 16, 1 AM $ 38.29
+6.71%
$ 8.04 million $ 18,288
May 16, 12 AM $ 36.27
-2.02%
$ 7.62 million $ 17,212
May 15, 11 PM $ 37.02
+3.26%
$ 7.77 million $ 17,619
May 15, 10 PM $ 35.85
-1.27%
$ 7.53 million $ 19,361
May 15, 9 PM $ 36.31
+1.24%
$ 7.63 million $ 19,956
May 15, 8 PM $ 35.87
+0.08%
$ 7.53 million $ 14,901
May 15, 7 PM $ 35.84
+0.04%
$ 7.53 million $ 17,828
May 15, 6 PM $ 35.83
-0.09%
$ 7.52 million $ 17,841
May 15, 5 PM $ 35.86
-0.09%
$ 7.53 million $ 18,030
May 15, 4 PM $ 37.2
+4.76%
$ 7.81 million $ 18,327
May 15, 3 PM $ 36.09
+1.63%
$ 7.58 million $ 18,086
May 15, 2 PM $ 35.51
+0.01%
$ 7.46 million $ 17,632
May 15, 1 PM $ 35.5
-2.92%
$ 7.46 million $ 15,217
May 15, 12 PM $ 37.6
-3.79%
$ 7.9 million $ 15,370
May 15, 11 AM $ 38.55
-1.40%
$ 8.09 million $ 21,498
May 15, 10 AM $ 39.09
-0.72%
$ 8.21 million $ 21,370
May 15, 9 AM $ 38.95
+6.96%
$ 8.18 million $ 21,258
May 15, 8 AM $ 37.72
+5.78%
$ 7.92 million $ 15,402
May 15, 7 AM $ 36.22
-0.42%
$ 7.61 million $ 17,586
May 15, 6 AM $ 36.21
-1.27%
$ 7.61 million $ 19,182
May 15, 5 AM $ 36.68
+1.14%
$ 7.7 million $ 19,972
May 15, 4 AM $ 36.27
+0.06%
$ 7.62 million $ 22,537
May 15, 3 AM $ 38
+5.78%
$ 7.98 million $ 32,988
May 15, 2 AM $ 37.03
+0.39%
$ 7.78 million $ 41,098
May 15, 1 AM $ 36.89
+2.21%
$ 7.75 million $ 41,550
May 15, 12 AM $ 36.09
+3.13%
$ 7.58 million $ 43,051
May 14, 11 PM $ 34.99
-3.03%
$ 7.35 million $ 43,571
May 14, 10 PM $ 37.42
+4.76%
$ 7.86 million $ 43,839
May 14, 9 PM $ 37.43
+4.03%
$ 7.86 million $ 46,025
May 14, 8 PM $ 35.98
+0.04%
$ 7.55 million $ 47,118
May 14, 7 PM $ 35.96
-1.32%
$ 7.55 million $ 45,725
May 14, 6 PM $ 36.76
+2.21%
$ 7.72 million $ 45,921
May 14, 5 PM $ 35.96
-2.11%
$ 7.55 million $ 46,825
May 14, 4 PM $ 36.47
+0.46%
$ 7.66 million $ 52,891
May 14, 3 PM $ 36.31
-3.57%
$ 7.62 million $ 58,601
May 14, 2 PM $ 37.65
-3.04%
$ 7.91 million $ 61,956
May 14, 1 PM $ 35.84
-1.38%
$ 7.53 million $ 63,712
May 14, 12 PM $ 36.24
+0.93%
$ 7.61 million $ 67,144
May 14, 11 AM $ 37.55
+4.85%
$ 7.89 million $ 72,149
May 14, 10 AM $ 35.81
+0.25%
$ 7.52 million $ 84,563
May 14, 9 AM $ 36.92
+3.88%
$ 7.75 million $ 88,199
May 14, 8 AM $ 35.54
-7.80%
$ 7.46 million $ 97,245
May 14, 7 AM $ 38.55
-6.05%
$ 8.09 million $ 108,754
May 14, 6 AM $ 40.26
+1.15%
$ 8.45 million $ 136,158
May 14, 5 AM $ 39.8
+1.66%
$ 8.36 million $ 164,737
May 14, 4 AM $ 39.15
-20.33%
$ 8.22 million $ 190,852
May 14, 3 AM $ 50.07
+3.70%
$ 10.52 million $ 219,001