Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nova Historical Data

NOVA Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 5 PM $0.928
-2.17%
$194,846 $4,178
Sep 12, 4 PM $0.948
+7.44%
$199,171 $4,286
Sep 12, 3 PM $0.883
+2.58%
$185,385 $4,783
Sep 12, 2 PM $0.861
+0.01%
$180,721 $5,626
Sep 12, 1 PM $0.861
-2.33%
$180,708 $5,641
Sep 12, 12 PM $0.881
-0.35%
$185,019 $5,472
Sep 12, 11 AM $0.884
-2.71%
$185,668 $5,347
Sep 12, 10 AM $0.909
-1.21%
$190,833 $5,125
Sep 12, 9 AM $0.92
+1.91%
$193,171 $5,511
Sep 12, 8 AM $0.884
+0.05%
$185,538 $5,797
Sep 12, 7 AM $0.883
+1.90%
$185,454 $5,753
Sep 12, 6 AM $0.883
+0.00%
$185,490 $5,882
Sep 12, 5 AM $0.861
+0.02%
$180,731 $6,547
Sep 12, 4 AM $0.88
-3.06%
$184,870 $6,728
Sep 12, 3 AM $0.908
+5.85%
$190,714 $6,696
Sep 12, 2 AM $0.864
+0.79%
$181,348 $7,132
Sep 12, 1 AM $0.857
+0.42%
$179,925 $7,067
Sep 12, 12 AM $0.853
-5.71%
$179,174 $7,629
Sep 11, 11 PM $0.905
+2.82%
$190,030 $7,727
Sep 11, 10 PM $0.88
+0.64%
$184,810 $7,435
Sep 11, 9 PM $0.874
+2.14%
$183,636 $7,411
Sep 11, 8 PM $0.856
+0.53%
$179,793 $7,329
Sep 11, 7 PM $0.852
-9.65%
$178,852 $7,432
Sep 11, 6 PM $0.943
-3.41%
$197,962 $6,681
Sep 11, 5 PM $0.976
-3.40%
$204,943 $6,647
Sep 11, 4 PM $1.01
+4.39%
$212,164 $6,465
Sep 11, 3 PM $0.968
+7.08%
$203,236 $5,474
Sep 11, 2 PM $0.904
-0.71%
$189,802 $4,972
Sep 11, 1 PM $0.91
+6.49%
$191,161 $4,937
Sep 11, 12 PM $0.855
-7.03%
$179,510 $5,030
Sep 11, 11 AM $0.919
-1.91%
$193,092 $5,507
Sep 11, 10 AM $0.937
+5.75%
$196,855 $6,634
Sep 11, 9 AM $0.886
+3.97%
$186,156 $6,168
Sep 11, 8 AM $0.853
+0.04%
$179,040 $5,740
Sep 11, 7 AM $0.852
+0.03%
$178,960 $5,674
Sep 11, 6 AM $0.852
-0.01%
$178,912 $5,508
Sep 11, 5 AM $0.852
-4.38%
$178,929 $4,942
Sep 11, 4 AM $0.891
-1.83%
$187,118 $4,904
Sep 11, 3 AM $0.908
+6.48%
$190,604 $4,933
Sep 11, 2 AM $0.852
-0.08%
$178,997 $4,546
Sep 11, 1 AM $0.853
-3.22%
$179,172 $4,445
Sep 11, 12 AM $0.882
+1.63%
$185,122 $4,178
Sep 10, 11 PM $0.881
+2.52%
$184,928 $4,169
Sep 10, 10 PM $0.859
-2.50%
$180,381 $4,284
Sep 10, 9 PM $0.881
-0.01%
$185,011 $4,348
Sep 10, 8 PM $0.881
-0.02%
$185,021 $5,626
Sep 10, 7 PM $0.881
+1.62%
$185,063 $5,580
Sep 10, 6 PM $0.867
+0.00%
$182,113 $5,555
Sep 10, 5 PM $0.867
+0.00%
$182,145 $5,654
Sep 10, 4 PM $0.867
-0.13%
$182,141 $6,043