Nova Historical Data

NOVA Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 5 AM $ 35.36
-5.44%
$ 7.43 million $ 23,202
May 18, 4 AM $ 37.4
+5.91%
$ 7.85 million $ 22,125
May 18, 3 AM $ 35.31
-5.47%
$ 7.42 million $ 16,863
May 18, 2 AM $ 37.35
+5.93%
$ 7.84 million $ 24,904
May 18, 1 AM $ 35.26
-0.22%
$ 7.4 million $ 19,829
May 18, 12 AM $ 35.33
-5.69%
$ 7.42 million $ 19,805
May 17, 11 PM $ 37.6
+4.00%
$ 7.9 million $ 24,113
May 17, 10 PM $ 36.15
-4.30%
$ 7.59 million $ 19,837
May 17, 9 PM $ 37.78
+0.00%
$ 7.93 million $ 18,879
May 17, 8 PM $ 37.78
+2.39%
$ 7.93 million $ 18,816
May 17, 7 PM $ 36.9
-2.34%
$ 7.75 million $ 18,796
May 17, 6 PM $ 37.78
+2.05%
$ 7.93 million $ 18,944
May 17, 5 PM $ 37.02
+1.82%
$ 7.77 million $ 18,926
May 17, 4 PM $ 36.07
+0.88%
$ 7.58 million $ 18,955
May 17, 3 PM $ 35.76
-0.87%
$ 7.51 million $ 18,658
May 17, 2 PM $ 36.07
+0.00%
$ 7.58 million $ 18,915
May 17, 1 PM $ 34.77
-3.09%
$ 7.3 million $ 14,146
May 17, 12 PM $ 35.88
+1.31%
$ 7.54 million $ 14,452
May 17, 11 AM $ 36.22
+0.00%
$ 7.61 million $ 13,020
May 17, 10 AM $ 35.56
+0.00%
$ 7.47 million $ 13,521
May 17, 9 AM $ 35.65
+3.54%
$ 7.49 million $ 13,840
May 17, 8 AM $ 34.43
+1.84%
$ 7.23 million $ 13,721
May 17, 7 AM $ 34.65
-3.93%
$ 7.28 million $ 10,608
May 17, 6 AM $ 34.98
-0.53%
$ 7.35 million $ 15,543
May 17, 5 AM $ 35.16
-0.77%
$ 7.38 million $ 12,032
May 17, 4 AM $ 35.19
-0.56%
$ 7.39 million $ 12,202
May 17, 3 AM $ 34.37
+0.79%
$ 7.22 million $ 12,364
May 17, 2 AM $ 36.19
+4.22%
$ 7.6 million $ 11,958
May 17, 1 AM $ 35.19
+1.21%
$ 7.39 million $ 16,211
May 17, 12 AM $ 34.77
-2.78%
$ 7.3 million $ 17,515
May 16, 11 PM $ 35.76
-0.01%
$ 7.51 million $ 18,139
May 16, 10 PM $ 35.77
+0.00%
$ 7.51 million $ 17,942
May 16, 9 PM $ 35.77
-1.00%
$ 7.51 million $ 17,993
May 16, 8 PM $ 36.13
+0.00%
$ 7.59 million $ 23,366
May 16, 7 PM $ 36.13
-3.48%
$ 7.59 million $ 23,378
May 16, 6 PM $ 37.43
+0.00%
$ 7.86 million $ 23,275
May 16, 5 PM $ 37.43
+8.02%
$ 7.86 million $ 23,280
May 16, 4 PM $ 34.65
-3.73%
$ 7.28 million $ 22,912
May 16, 3 PM $ 36
-1.60%
$ 7.56 million $ 23,323
May 16, 2 PM $ 36.47
+4.45%
$ 7.66 million $ 23,532
May 16, 1 PM $ 34.92
+1.51%
$ 7.33 million $ 25,998
May 16, 12 PM $ 34.4
-1.86%
$ 7.22 million $ 27,101
May 16, 11 AM $ 35.05
-1.30%
$ 7.36 million $ 26,983
May 16, 10 AM $ 35.79
-1.56%
$ 7.52 million $ 26,795
May 16, 9 AM $ 35.8
-6.64%
$ 7.52 million $ 26,596
May 16, 8 AM $ 37.02
-1.12%
$ 7.77 million $ 30,739
May 16, 7 AM $ 38.33
-0.20%
$ 8.05 million $ 26,165
May 16, 6 AM $ 38.4
-2.50%
$ 8.07 million $ 29,959
May 16, 5 AM $ 39.39
-3.48%
$ 8.27 million $ 29,052
May 16, 4 AM $ 40.81
-4.94%
$ 8.57 million $ 28,739