Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nova Historical Data

NOVA Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 7 PM $0.862
-3.54%
$181,098 $2,026
Sep 14, 6 PM $0.894
+3.85%
$187,750 $2,023
Sep 14, 5 PM $0.861
+0.17%
$180,782 $2,123
Sep 14, 4 PM $0.859
-3.67%
$180,478 $2,203
Sep 14, 3 PM $0.892
+2.16%
$187,354 $2,179
Sep 14, 2 PM $0.873
-0.15%
$183,401 $2,291
Sep 14, 1 PM $0.875
-2.78%
$183,669 $2,436
Sep 14, 12 PM $0.9
-0.63%
$188,914 $2,507
Sep 14, 11 AM $0.905
-0.92%
$190,106 $2,637
Sep 14, 10 AM $0.914
-0.13%
$191,862 $2,689
Sep 14, 9 AM $0.915
+0.02%
$192,120 $2,658
Sep 14, 8 AM $0.915
+4.66%
$192,088 $2,700
Sep 14, 7 AM $0.874
-2.22%
$183,538 $3,102
Sep 14, 6 AM $0.894
+2.33%
$187,711 $2,957
Sep 14, 5 AM $0.874
+0.01%
$183,435 $2,897
Sep 14, 4 AM $0.873
-1.54%
$183,426 $3,460
Sep 14, 3 AM $0.887
-0.06%
$186,302 $3,595
Sep 14, 2 AM $0.888
-0.08%
$186,418 $3,637
Sep 14, 1 AM $0.888
+2.16%
$186,565 $3,231
Sep 14, 12 AM $0.87
-9.78%
$182,613 $3,635
Sep 13, 11 PM $0.964
+0.31%
$202,403 $3,491
Sep 13, 10 PM $0.961
+7.04%
$201,770 $3,437
Sep 13, 9 PM $0.898
-4.96%
$188,507 $3,476
Sep 13, 8 PM $0.943
+0.07%
$198,133 $3,408
Sep 13, 7 PM $0.943
-2.35%
$197,989 $3,389
Sep 13, 6 PM $0.966
+0.00%
$202,760 $3,413
Sep 13, 5 PM $0.945
+6.83%
$198,395 $3,670
Sep 13, 4 PM $0.881
-6.37%
$185,108 $3,814
Sep 13, 3 PM $0.941
-0.90%
$197,691 $4,242
Sep 13, 2 PM $0.95
-1.59%
$199,540 $4,068
Sep 13, 1 PM $0.954
+5.56%
$200,327 $3,973
Sep 13, 12 PM $0.892
-0.20%
$187,243 $4,162
Sep 13, 11 AM $0.893
-6.12%
$187,620 $4,310
Sep 13, 10 AM $0.952
+0.09%
$199,847 $4,418
Sep 13, 9 AM $0.951
+0.16%
$199,663 $4,525
Sep 13, 8 AM $0.949
+4.41%
$199,354 $4,656
Sep 13, 7 AM $0.909
+5.11%
$190,934 $4,298
Sep 13, 6 AM $0.865
-2.91%
$181,643 $4,314
Sep 13, 5 AM $0.891
-0.26%
$187,084 $4,235
Sep 13, 4 AM $0.893
-1.67%
$187,563 $3,754
Sep 13, 3 AM $0.908
+3.00%
$190,741 $3,669
Sep 13, 2 AM $0.882
-5.45%
$185,187 $3,804
Sep 13, 1 AM $0.933
-0.72%
$195,866 $3,927
Sep 13, 12 AM $0.939
+6.82%
$197,277 $3,507
Sep 12, 11 PM $0.879
-6.65%
$184,676 $3,469
Sep 12, 10 PM $0.942
+3.98%
$197,829 $3,774
Sep 12, 9 PM $0.906
-3.90%
$190,265 $3,737
Sep 12, 8 PM $0.943
-0.27%
$197,993 $3,812
Sep 12, 7 PM $0.945
+0.02%
$198,536 $3,791
Sep 12, 6 PM $0.945
+1.87%
$198,499 $4,573