Nova Historical Data

NOVA Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 5 AM $ 33.66
-0.69%
$ 7.07 million $ 13,361
May 20, 4 AM $ 33.89
-1.83%
$ 7.12 million $ 14,585
May 20, 3 AM $ 34.52
+4.38%
$ 7.25 million $ 14,668
May 20, 2 AM $ 33.43
-4.22%
$ 7.02 million $ 17,417
May 20, 1 AM $ 34.9
+2.92%
$ 7.33 million $ 15,700
May 20, 12 AM $ 33.91
-2.83%
$ 7.12 million $ 15,610
May 19, 11 PM $ 34.89
+0.01%
$ 7.33 million $ 15,864
May 19, 10 PM $ 35.94
-0.22%
$ 7.55 million $ 15,897
May 19, 9 PM $ 36.02
-0.25%
$ 7.56 million $ 15,881
May 19, 8 PM $ 36.11
-0.08%
$ 7.58 million $ 16,147
May 19, 7 PM $ 36.14
+5.14%
$ 7.59 million $ 16,165
May 19, 6 PM $ 33.92
+0.02%
$ 7.12 million $ 15,975
May 19, 5 PM $ 33.91
-2.81%
$ 7.12 million $ 11,770
May 19, 4 PM $ 34.26
+1.05%
$ 7.19 million $ 11,798
May 19, 3 PM $ 33.9
+0.08%
$ 7.12 million $ 18,017
May 19, 2 PM $ 33.88
-3.84%
$ 7.11 million $ 17,982
May 19, 1 PM $ 35.23
+1.31%
$ 7.4 million $ 17,850
May 19, 12 PM $ 34.77
+0.63%
$ 7.3 million $ 17,467
May 19, 11 AM $ 34.55
-2.82%
$ 7.26 million $ 17,344
May 19, 10 AM $ 35.56
-4.31%
$ 7.47 million $ 17,155
May 19, 9 AM $ 37.16
-0.63%
$ 7.8 million $ 23,610
May 19, 8 AM $ 37.39
+5.62%
$ 7.85 million $ 23,013
May 19, 7 AM $ 35.4
+2.48%
$ 7.43 million $ 14,259
May 19, 6 AM $ 35.25
+3.21%
$ 7.4 million $ 14,208
May 19, 5 AM $ 34.15
-3.75%
$ 7.17 million $ 13,877
May 19, 4 AM $ 35.49
+3.62%
$ 7.45 million $ 20,021
May 19, 3 AM $ 34.25
-0.75%
$ 7.19 million $ 20,178
May 19, 2 AM $ 34.51
+0.51%
$ 7.25 million $ 15,975
May 19, 1 AM $ 34.33
+0.02%
$ 7.21 million $ 16,068
May 19, 12 AM $ 34.32
+0.10%
$ 7.21 million $ 16,272
May 18, 11 PM $ 35.03
-2.37%
$ 7.36 million $ 16,026
May 18, 10 PM $ 35.88
+4.06%
$ 7.54 million $ 16,129
May 18, 9 PM $ 34.48
+0.42%
$ 7.24 million $ 17,084
May 18, 8 PM $ 34.34
-1.82%
$ 7.21 million $ 16,936
May 18, 7 PM $ 34.97
+0.07%
$ 7.34 million $ 16,954
May 18, 6 PM $ 34.95
-3.07%
$ 7.34 million $ 16,955
May 18, 5 PM $ 36.05
+5.16%
$ 7.57 million $ 16,955
May 18, 4 PM $ 34.57
+0.84%
$ 7.26 million $ 17,419
May 18, 3 PM $ 34.29
-0.05%
$ 7.2 million $ 11,485
May 18, 2 PM $ 34.3
-0.39%
$ 7.2 million $ 11,637
May 18, 1 PM $ 34.27
-1.12%
$ 7.2 million $ 16,647
May 18, 12 PM $ 34.66
+0.48%
$ 7.28 million $ 16,752
May 18, 11 AM $ 34.49
-0.88%
$ 7.24 million $ 18,308
May 18, 10 AM $ 34.58
-0.33%
$ 7.26 million $ 18,296
May 18, 9 AM $ 34.69
+0.27%
$ 7.29 million $ 18,668
May 18, 8 AM $ 34.6
-0.18%
$ 7.27 million $ 19,500
May 18, 7 AM $ 34.66
-1.64%
$ 7.28 million $ 23,201
May 18, 6 AM $ 35.23
+0.16%
$ 7.4 million $ 22,904
May 18, 5 AM $ 35.36
-5.44%
$ 7.43 million $ 23,202
May 18, 4 AM $ 37.4
+5.91%
$ 7.85 million $ 22,125