Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nova Historical Data

NOVA Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 8 PM $0.713
-0.20%
$149,821 $2,606
Sep 16, 7 PM $0.715
+0.15%
$150,117 $2,608
Sep 16, 6 PM $0.714
+5.24%
$149,888 $2,805
Sep 16, 5 PM $0.678
-6.87%
$142,421 $2,790
Sep 16, 4 PM $0.728
+7.34%
$152,923 $2,771
Sep 16, 3 PM $0.678
-0.82%
$142,466 $2,771
Sep 16, 2 PM $0.684
+5.23%
$143,648 $2,779
Sep 16, 1 PM $0.685
+5.06%
$143,831 $2,363
Sep 16, 12 PM $0.652
-2.27%
$136,906 $2,506
Sep 16, 11 AM $0.675
+0.42%
$141,838 $2,767
Sep 16, 10 AM $0.643
+1.05%
$135,065 $2,589
Sep 16, 9 AM $0.636
-4.11%
$133,660 $2,231
Sep 16, 8 AM $0.664
-2.50%
$139,384 $2,219
Sep 16, 7 AM $0.68
-0.68%
$142,740 $2,042
Sep 16, 6 AM $0.684
-3.17%
$143,721 $1,946
Sep 16, 5 AM $0.707
+0.03%
$148,434 $1,990
Sep 16, 4 AM $0.707
+3.42%
$148,384 $1,987
Sep 16, 3 AM $0.683
-11.65%
$143,473 $2,032
Sep 16, 2 AM $0.773
+8.28%
$162,398 $1,847
Sep 16, 1 AM $0.714
+0.57%
$149,984 $2,083
Sep 16, 12 AM $0.71
+0.05%
$149,132 $2,631
Sep 15, 11 PM $0.71
-8.63%
$149,058 $4,009
Sep 15, 10 PM $0.777
+4.41%
$163,132 $4,124
Sep 15, 9 PM $0.744
+0.28%
$156,241 $4,323
Sep 15, 8 PM $0.742
-0.19%
$155,807 $4,299
Sep 15, 7 PM $0.743
+0.50%
$156,103 $4,287
Sep 15, 6 PM $0.74
+0.03%
$155,320 $4,099
Sep 15, 5 PM $0.739
+4.37%
$155,269 $4,170
Sep 15, 4 PM $0.708
-4.67%
$148,770 $4,299
Sep 15, 3 PM $0.743
+0.06%
$156,060 $4,278
Sep 15, 2 PM $0.743
+4.59%
$155,973 $4,276
Sep 15, 1 PM $0.71
+0.02%
$149,134 $4,248
Sep 15, 12 PM $0.71
+3.38%
$149,105 $4,064
Sep 15, 11 AM $0.687
-11.97%
$144,229 $3,915
Sep 15, 10 AM $0.78
-1.80%
$163,835 $3,729
Sep 15, 9 AM $0.795
-2.45%
$166,846 $3,495
Sep 15, 8 AM $0.814
-0.02%
$171,029 $3,440
Sep 15, 7 AM $0.815
+3.35%
$171,068 $3,593
Sep 15, 6 AM $0.788
-2.22%
$165,529 $3,623
Sep 15, 5 AM $0.806
-3.58%
$169,280 $3,661
Sep 15, 4 AM $0.836
+0.32%
$175,562 $3,657
Sep 15, 3 AM $0.833
+8.16%
$174,999 $3,615
Sep 15, 2 AM $0.77
+2.72%
$161,797 $4,097
Sep 15, 1 AM $0.75
-2.74%
$157,514 $3,876
Sep 15, 12 AM $0.771
-10.32%
$161,946 $3,346
Sep 14, 11 PM $0.86
-3.19%
$180,586 $2,165
Sep 14, 10 PM $0.888
-0.75%
$186,528 $2,111
Sep 14, 9 PM $0.895
+3.69%
$187,936 $1,923
Sep 14, 8 PM $0.863
+0.09%
$181,252 $1,972
Sep 14, 7 PM $0.862
-3.54%
$181,098 $2,026