Nova Historical Data

NOVA Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 6 AM $ 32.44
-0.55%
$ 6.81 million $ 10,925
May 22, 5 AM $ 32.02
-2.23%
$ 6.72 million $ 10,848
May 22, 4 AM $ 32.75
+1.63%
$ 6.88 million $ 11,209
May 22, 3 AM $ 32.22
-0.93%
$ 6.77 million $ 11,666
May 22, 2 AM $ 32.52
-4.00%
$ 6.83 million $ 12,363
May 22, 1 AM $ 35.27
+7.55%
$ 7.41 million $ 11,444
May 22, 12 AM $ 32.79
+2.03%
$ 6.89 million $ 9,188
May 21, 11 PM $ 31.8
-3.17%
$ 6.68 million $ 9,941
May 21, 10 PM $ 32.84
+0.00%
$ 6.9 million $ 10,011
May 21, 9 PM $ 32.84
-0.02%
$ 6.9 million $ 10,220
May 21, 8 PM $ 32.85
-0.12%
$ 6.9 million $ 13,262
May 21, 7 PM $ 32.89
+1.98%
$ 6.91 million $ 13,445
May 21, 6 PM $ 32.25
-0.02%
$ 6.77 million $ 8,992
May 21, 5 PM $ 32.25
+1.24%
$ 6.77 million $ 9,014
May 21, 4 PM $ 31.86
-0.18%
$ 6.69 million $ 8,993
May 21, 3 PM $ 31.91
-0.76%
$ 6.7 million $ 9,119
May 21, 2 PM $ 32.16
+0.91%
$ 6.75 million $ 9,077
May 21, 1 PM $ 31.87
-2.44%
$ 6.69 million $ 13,560
May 21, 12 PM $ 32.66
+1.09%
$ 6.86 million $ 13,661
May 21, 11 AM $ 32.31
+1.18%
$ 6.79 million $ 13,757
May 21, 10 AM $ 31.94
-4.18%
$ 6.71 million $ 13,436
May 21, 9 AM $ 33.33
-0.02%
$ 7 million $ 13,443
May 21, 8 AM $ 33.34
+1.60%
$ 7 million $ 13,627
May 21, 7 AM $ 33.39
+0.10%
$ 7.01 million $ 13,692
May 21, 6 AM $ 33.36
+0.17%
$ 7.01 million $ 13,636
May 21, 5 AM $ 33.3
+1.36%
$ 6.99 million $ 13,658
May 21, 4 AM $ 32.85
+0.30%
$ 6.9 million $ 13,265
May 21, 3 AM $ 32.76
-1.96%
$ 6.88 million $ 12,782
May 21, 2 AM $ 33.41
+5.07%
$ 7.02 million $ 13,440
May 21, 1 AM $ 31.8
-3.13%
$ 6.68 million $ 15,010
May 21, 12 AM $ 32.26
-4.73%
$ 6.77 million $ 14,426
May 20, 11 PM $ 33.86
+0.00%
$ 7.11 million $ 13,410
May 20, 10 PM $ 33.86
+1.58%
$ 7.11 million $ 13,385
May 20, 9 PM $ 33.33
-1.74%
$ 7 million $ 13,063
May 20, 8 PM $ 33.4
-0.32%
$ 7.01 million $ 10,021
May 20, 7 PM $ 33.5
+0.03%
$ 7.04 million $ 9,843
May 20, 6 PM $ 33.91
+1.31%
$ 7.12 million $ 10,015
May 20, 5 PM $ 33.47
+0.43%
$ 7.03 million $ 14,228
May 20, 4 PM $ 33.33
-0.06%
$ 7 million $ 14,241
May 20, 3 PM $ 35.01
+6.68%
$ 7.35 million $ 14,124
May 20, 2 PM $ 34.97
+2.40%
$ 7.34 million $ 14,099
May 20, 1 PM $ 34.15
-1.52%
$ 7.17 million $ 14,150
May 20, 12 PM $ 34.68
+1.95%
$ 7.28 million $ 9,552
May 20, 11 AM $ 34.02
-3.13%
$ 7.14 million $ 9,651
May 20, 10 AM $ 36.08
-0.22%
$ 7.58 million $ 9,856
May 20, 9 AM $ 36.16
+3.42%
$ 7.59 million $ 10,825
May 20, 8 AM $ 34.97
+3.62%
$ 7.34 million $ 11,067
May 20, 7 AM $ 33.74
-3.54%
$ 7.09 million $ 12,410
May 20, 6 AM $ 34.98
+3.94%
$ 7.35 million $ 12,808
May 20, 5 AM $ 33.66
-0.69%
$ 7.07 million $ 13,361