Nova Historical Data

NOVA Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 7 AM $ 30.09
-1.46%
$ 6.32 million $ 14,361
May 24, 6 AM $ 30.54
-3.46%
$ 6.41 million $ 14,350
May 24, 5 AM $ 31.64
+6.44%
$ 6.64 million $ 15,202
May 24, 4 AM $ 29.72
+0.00%
$ 6.24 million $ 20,476
May 24, 3 AM $ 29.72
-2.59%
$ 6.24 million $ 21,539
May 24, 2 AM $ 29.44
-4.38%
$ 6.18 million $ 21,646
May 24, 1 AM $ 30.79
+0.00%
$ 6.47 million $ 22,180
May 24, 12 AM $ 31.07
+5.64%
$ 6.53 million $ 22,858
May 23, 11 PM $ 30.79
+3.57%
$ 6.47 million $ 21,839
May 23, 10 PM $ 29.73
+0.10%
$ 6.24 million $ 26,535
May 23, 9 PM $ 29.7
-3.55%
$ 6.24 million $ 26,528
May 23, 8 PM $ 30.79
+2.45%
$ 6.47 million $ 26,352
May 23, 7 PM $ 29.95
+0.00%
$ 6.29 million $ 26,235
May 23, 6 PM $ 29.95
+0.00%
$ 6.29 million $ 26,381
May 23, 5 PM $ 29.27
-1.37%
$ 6.15 million $ 26,321
May 23, 4 PM $ 29.67
+1.39%
$ 6.23 million $ 25,968
May 23, 3 PM $ 29.68
+1.74%
$ 6.23 million $ 18,625
May 23, 2 PM $ 29.17
-2.94%
$ 6.13 million $ 19,052
May 23, 1 PM $ 30.06
+3.16%
$ 6.31 million $ 20,965
May 23, 12 PM $ 30.06
+3.16%
$ 6.31 million $ 20,648
May 23, 11 AM $ 29.14
+0.00%
$ 6.12 million $ 20,670
May 23, 10 AM $ 29.14
-3.60%
$ 6.12 million $ 20,589
May 23, 9 AM $ 30.23
+2.77%
$ 6.35 million $ 20,414
May 23, 8 AM $ 29.41
+4.10%
$ 6.18 million $ 20,538
May 23, 7 AM $ 28.91
-3.38%
$ 6.07 million $ 20,479
May 23, 6 AM $ 29.53
-4.27%
$ 6.2 million $ 19,658
May 23, 5 AM $ 30.85
-5.30%
$ 6.48 million $ 17,898
May 23, 4 AM $ 32.58
+2.37%
$ 6.84 million $ 12,596
May 23, 3 AM $ 31.82
-1.36%
$ 6.68 million $ 11,594
May 23, 2 AM $ 32.26
+0.14%
$ 6.78 million $ 11,541
May 23, 1 AM $ 32.22
-3.38%
$ 6.77 million $ 11,896
May 23, 12 AM $ 33.66
+0.00%
$ 7.07 million $ 14,242
May 22, 11 PM $ 33.66
+1.63%
$ 7.07 million $ 14,266
May 22, 10 PM $ 32.63
-0.80%
$ 6.85 million $ 9,514
May 22, 9 PM $ 32.89
-5.71%
$ 6.91 million $ 9,451
May 22, 8 PM $ 34.88
+6.88%
$ 7.32 million $ 9,431
May 22, 7 PM $ 32.63
-0.36%
$ 6.85 million $ 9,313
May 22, 6 PM $ 32.75
-0.03%
$ 6.88 million $ 13,561
May 22, 5 PM $ 32.76
+1.72%
$ 6.88 million $ 13,566
May 22, 4 PM $ 32.21
-1.63%
$ 6.76 million $ 13,541
May 22, 3 PM $ 32.74
+1.65%
$ 6.88 million $ 13,432
May 22, 2 PM $ 32.21
-8.84%
$ 6.76 million $ 13,051
May 22, 1 PM $ 32
-1.49%
$ 6.72 million $ 12,534
May 22, 12 PM $ 32.49
+0.63%
$ 6.82 million $ 11,340
May 22, 11 AM $ 32.28
+1.14%
$ 6.78 million $ 11,183
May 22, 10 AM $ 32.6
-0.27%
$ 6.85 million $ 11,400
May 22, 9 AM $ 32.68
+1.63%
$ 6.86 million $ 11,285
May 22, 8 AM $ 32.16
-0.06%
$ 6.75 million $ 11,305
May 22, 7 AM $ 32.18
-0.81%
$ 6.76 million $ 10,952
May 22, 6 AM $ 32.44
-0.55%
$ 6.81 million $ 10,925