Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nova Historical Data

NOVA Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 12 AM $0.471
-0.18%
$98,852 $17,033
Sep 22, 11 PM $0.471
+1.15%
$98,891 $17,047
Sep 22, 10 PM $0.466
-1.75%
$97,762 $17,369
Sep 22, 9 PM $0.474
+0.01%
$99,503 $17,399
Sep 22, 8 PM $0.474
+3.28%
$99,539 $17,398
Sep 22, 7 PM $0.475
+3.60%
$99,833 $17,460
Sep 22, 6 PM $0.459
-3.41%
$96,372 $17,575
Sep 22, 5 PM $0.455
-2.92%
$95,542 $21,233
Sep 22, 4 PM $0.469
+2.10%
$98,424 $21,339
Sep 22, 3 PM $0.459
+1.86%
$96,357 $19,964
Sep 22, 2 PM $0.462
+0.29%
$96,964 $19,416
Sep 22, 1 PM $0.46
+1.05%
$96,683 $19,368
Sep 22, 12 PM $0.46
-5.39%
$96,495 $18,719
Sep 22, 11 AM $0.486
-5.34%
$102,089 $17,694
Sep 22, 10 AM $0.504
-0.21%
$105,882 $17,004
Sep 22, 9 AM $0.504
-0.02%
$105,865 $17,323
Sep 22, 8 AM $0.504
-2.15%
$105,853 $14,417
Sep 22, 7 AM $0.514
+2.14%
$107,998 $13,056
Sep 22, 6 AM $0.504
-3.21%
$105,746 $11,190
Sep 22, 5 AM $0.507
-3.79%
$106,423 $10,862
Sep 22, 4 AM $0.504
-4.19%
$105,795 $10,049
Sep 22, 3 AM $0.532
+5.35%
$111,812 $9,406
Sep 22, 2 AM $0.545
-0.19%
$114,435 $9,303
Sep 22, 1 AM $0.546
-2.52%
$114,652 $9,866
Sep 22, 12 AM $0.532
+0.30%
$111,659 $9,788
Sep 21, 11 PM $0.53
-6.18%
$111,330 $10,268
Sep 21, 10 PM $0.565
-0.77%
$118,666 $10,324
Sep 21, 9 PM $0.551
-4.30%
$115,728 $10,292
Sep 21, 8 PM $0.576
+1.89%
$120,928 $10,278
Sep 21, 7 PM $0.565
+6.38%
$118,709 $10,201
Sep 21, 6 PM $0.531
-2.98%
$111,590 $10,064
Sep 21, 5 PM $0.548
-4.19%
$115,013 $6,270
Sep 21, 4 PM $0.565
+4.68%
$118,636 $6,149
Sep 21, 3 PM $0.54
-3.54%
$113,328 $6,141
Sep 21, 2 PM $0.565
+0.68%
$118,585 $5,918
Sep 21, 1 PM $0.561
-1.03%
$117,789 $5,656
Sep 21, 12 PM $0.567
-3.15%
$119,010 $7,561
Sep 21, 11 AM $0.574
+2.30%
$120,439 $7,381
Sep 21, 10 AM $0.561
+5.51%
$117,763 $7,288
Sep 21, 9 AM $0.532
+2.88%
$111,629 $6,608
Sep 21, 8 AM $0.532
-2.18%
$111,687 $6,519
Sep 21, 7 AM $0.521
-6.97%
$109,514 $6,414
Sep 21, 6 AM $0.561
-3.29%
$117,708 $6,240
Sep 21, 5 AM $0.579
+0.26%
$121,612 $5,224
Sep 21, 4 AM $0.578
-0.22%
$121,289 $5,339
Sep 21, 3 AM $0.579
+0.19%
$121,598 $5,488
Sep 21, 2 AM $0.562
-0.07%
$118,119 $5,660
Sep 21, 1 AM $0.562
-2.90%
$118,110 $5,201
Sep 21, 12 AM $0.562
-0.04%
$117,957 $5,201
Sep 20, 11 PM $0.562
-2.02%
$118,009 $4,782