Nova Historical Data

NOVA Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 8 AM $ 29.55
-0.24%
$ 6.2 million $ 9,658
May 26, 7 AM $ 29.62
-0.01%
$ 6.22 million $ 9,555
May 26, 6 AM $ 29.62
-0.02%
$ 6.22 million $ 9,551
May 26, 5 AM $ 29.63
-3.85%
$ 6.22 million $ 9,528
May 26, 4 AM $ 30.81
+3.99%
$ 6.47 million $ 9,388
May 26, 3 AM $ 29.63
-0.02%
$ 6.22 million $ 9,086
May 26, 2 AM $ 29.64
-0.43%
$ 6.22 million $ 9,047
May 26, 1 AM $ 29.76
-1.43%
$ 6.25 million $ 8,764
May 26, 12 AM $ 30.19
+0.05%
$ 6.34 million $ 8,652
May 25, 11 PM $ 30.18
-0.02%
$ 6.34 million $ 8,604
May 25, 10 PM $ 30.18
+1.65%
$ 6.34 million $ 8,648
May 25, 9 PM $ 29.69
-1.74%
$ 6.24 million $ 8,647
May 25, 8 PM $ 30.22
+0.01%
$ 6.35 million $ 8,698
May 25, 7 PM $ 30.22
-0.03%
$ 6.35 million $ 8,698
May 25, 6 PM $ 29.74
+0.09%
$ 6.25 million $ 8,702
May 25, 5 PM $ 29.71
-1.68%
$ 6.24 million $ 4,063
May 25, 4 PM $ 30.22
+1.63%
$ 6.35 million $ 4,113
May 25, 3 PM $ 30.23
+1.68%
$ 6.35 million $ 28,437
May 25, 2 PM $ 29.73
-2.15%
$ 6.24 million $ 28,463
May 25, 1 PM $ 30.38
+1.87%
$ 6.38 million $ 28,351
May 25, 12 PM $ 29.82
-1.97%
$ 6.26 million $ 27,990
May 25, 11 AM $ 30.42
+0.39%
$ 6.39 million $ 27,902
May 25, 10 AM $ 30.3
+0.91%
$ 6.36 million $ 27,552
May 25, 9 AM $ 30.03
+1.26%
$ 6.31 million $ 27,070
May 25, 8 AM $ 29.66
-1.20%
$ 6.23 million $ 26,948
May 25, 7 AM $ 30.02
-0.01%
$ 6.3 million $ 26,799
May 25, 6 AM $ 30.02
+0.82%
$ 6.3 million $ 27,074
May 25, 5 AM $ 29.77
+0.01%
$ 6.25 million $ 28,034
May 25, 4 AM $ 29.77
-0.13%
$ 6.25 million $ 28,122
May 25, 3 AM $ 29.81
-0.17%
$ 6.26 million $ 28,048
May 25, 2 AM $ 29.86
-3.80%
$ 6.27 million $ 28,115
May 25, 1 AM $ 31.04
+1.73%
$ 6.52 million $ 28,150
May 25, 12 AM $ 30.51
-1.62%
$ 6.41 million $ 28,148
May 24, 11 PM $ 31.01
+3.75%
$ 6.51 million $ 29,112
May 24, 10 PM $ 29.89
+0.00%
$ 6.28 million $ 29,231
May 24, 9 PM $ 29.89
-0.49%
$ 6.28 million $ 29,290
May 24, 8 PM $ 30.04
+0.49%
$ 6.31 million $ 29,413
May 24, 7 PM $ 29.89
+0.00%
$ 6.28 million $ 29,655
May 24, 6 PM $ 29.89
+0.00%
$ 6.28 million $ 29,707
May 24, 5 PM $ 29.89
-3.64%
$ 6.28 million $ 29,811
May 24, 4 PM $ 31.02
+1.57%
$ 6.51 million $ 30,079
May 24, 3 PM $ 30.54
+1.47%
$ 6.41 million $ 12,034
May 24, 2 PM $ 30.54
+0.09%
$ 6.41 million $ 12,046
May 24, 1 PM $ 30.51
+0.95%
$ 6.41 million $ 12,223
May 24, 12 PM $ 29.78
+0.00%
$ 6.25 million $ 12,666
May 24, 11 AM $ 29.78
-1.21%
$ 6.25 million $ 12,767
May 24, 10 AM $ 30.14
+0.53%
$ 6.33 million $ 13,119
May 24, 9 AM $ 29.98
+0.84%
$ 6.3 million $ 13,292
May 24, 8 AM $ 29.73
-1.20%
$ 6.24 million $ 13,284
May 24, 7 AM $ 30.09
-1.46%
$ 6.32 million $ 14,361