Nova Historical Data

NOVA Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $ 30.52
+2.19%
$ 6.41 million $ 19,274
May 28, 8 AM $ 29.87
-4.05%
$ 6.27 million $ 20,478
May 28, 7 AM $ 31.14
+2.88%
$ 6.54 million $ 21,378
May 28, 6 AM $ 30.26
+1.50%
$ 6.35 million $ 21,067
May 28, 5 AM $ 29.81
-1.71%
$ 6.26 million $ 20,821
May 28, 4 AM $ 30.33
-2.01%
$ 6.37 million $ 20,257
May 28, 3 AM $ 30.95
-0.39%
$ 6.5 million $ 19,506
May 28, 2 AM $ 31.54
-3.74%
$ 6.62 million $ 13,080
May 28, 1 AM $ 31.58
+3.62%
$ 6.63 million $ 14,413
May 28, 12 AM $ 30.46
+1.93%
$ 6.4 million $ 11,562
May 27, 11 PM $ 29.9
-0.39%
$ 6.28 million $ 11,376
May 27, 10 PM $ 30.02
+0.75%
$ 6.3 million $ 11,413
May 27, 9 PM $ 29.81
-0.05%
$ 6.26 million $ 11,230
May 27, 8 PM $ 29.82
-0.49%
$ 6.26 million $ 11,142
May 27, 7 PM $ 29.97
-0.03%
$ 6.29 million $ 11,116
May 27, 6 PM $ 29.97
+0.04%
$ 6.29 million $ 11,195
May 27, 5 PM $ 29.95
-0.05%
$ 6.29 million $ 11,519
May 27, 4 PM $ 29.97
-0.40%
$ 6.29 million $ 11,724
May 27, 3 PM $ 30.09
+1.03%
$ 6.32 million $ 12,727
May 27, 2 PM $ 29.78
-2.95%
$ 6.25 million $ 13,032
May 27, 1 PM $ 30.69
+3.10%
$ 6.45 million $ 13,403
May 27, 12 PM $ 29.77
-0.76%
$ 6.25 million $ 13,650
May 27, 11 AM $ 29.99
-2.11%
$ 6.3 million $ 14,281
May 27, 10 AM $ 30.63
-1.09%
$ 6.43 million $ 14,442
May 27, 9 AM $ 30.97
+1.23%
$ 6.5 million $ 20,450
May 27, 8 AM $ 30.59
+2.98%
$ 6.42 million $ 22,231
May 27, 7 AM $ 29.71
-0.56%
$ 6.24 million $ 21,080
May 27, 6 AM $ 29.87
-0.06%
$ 6.27 million $ 21,010
May 27, 5 AM $ 29.89
-0.78%
$ 6.28 million $ 21,062
May 27, 4 AM $ 30.13
-1.06%
$ 6.33 million $ 20,920
May 27, 3 AM $ 30.44
-1.59%
$ 6.39 million $ 20,912
May 27, 2 AM $ 30.93
+3.71%
$ 6.5 million $ 20,923
May 27, 1 AM $ 29.83
-1.38%
$ 6.26 million $ 21,256
May 27, 12 AM $ 30.24
+1.58%
$ 6.35 million $ 21,224
May 26, 11 PM $ 29.77
-4.17%
$ 6.25 million $ 21,341
May 26, 10 PM $ 31.08
+0.02%
$ 6.53 million $ 21,065
May 26, 9 PM $ 31.07
-0.24%
$ 6.52 million $ 21,117
May 26, 8 PM $ 31.14
+0.04%
$ 6.54 million $ 21,241
May 26, 7 PM $ 31.14
+0.00%
$ 6.54 million $ 21,305
May 26, 6 PM $ 31.13
-0.43%
$ 6.54 million $ 21,207
May 26, 5 PM $ 31.28
+2.16%
$ 6.57 million $ 25,592
May 26, 4 PM $ 30.61
+1.82%
$ 6.43 million $ 25,100
May 26, 3 PM $ 30.07
-1.88%
$ 6.31 million $ 25,196
May 26, 2 PM $ 30.86
-1.83%
$ 6.48 million $ 24,567
May 26, 1 PM $ 31.44
+3.44%
$ 6.6 million $ 24,434
May 26, 12 PM $ 30.4
-3.46%
$ 6.38 million $ 24,357
May 26, 11 AM $ 30.33
-1.12%
$ 6.37 million $ 17,963
May 26, 10 AM $ 30.67
-6.78%
$ 6.44 million $ 17,865
May 26, 9 AM $ 32.03
+8.64%
$ 6.73 million $ 13,013
May 26, 8 AM $ 29.55
-0.24%
$ 6.2 million $ 9,658