Nova Historical Data

NOVA
Download
Date Close Price change Market cap Trading volume
2:22 PM $ 28.27
+0.00%
$ 6.4 million $ 6,560
2:17 PM $ 30.48
+0.00%
$ 6.4 million $ 14,698
2:15 PM $ 30.48
+0.00%
$ 6.4 million $ 14,698
2:12 PM $ 30.91
+0.00%
$ 6.49 million $ 14,655
2:10 PM $ 30.91
+0.00%
$ 6.49 million $ 14,559
2:07 PM $ 30.91
+0.00%
$ 6.49 million $ 14,528
2:05 PM $ 30.92
+0.00%
$ 6.49 million $ 14,529
2:02 PM $ 30.92
+0.00%
$ 6.49 million $ 14,469
2:00 PM $ 30.9
+0.00%
$ 6.49 million $ 14,471
1:57 PM $ 30.91
+0.00%
$ 6.49 million $ 14,404
1:55 PM $ 30.91
+0.00%
$ 6.49 million $ 14,399
1:52 PM $ 30.91
+0.00%
$ 6.49 million $ 14,354
1:50 PM $ 30.9
+0.00%
$ 6.49 million $ 14,356
1:47 PM $ 30.89
+0.00%
$ 6.49 million $ 14,308
1:45 PM $ 30.88
+0.00%
$ 6.49 million $ 14,395
1:42 PM $ 30.88
+0.00%
$ 6.48 million $ 14,349
1:40 PM $ 29.22
+0.00%
$ 6.48 million $ 14,348
1:37 PM $ 29.22
+0.00%
$ 6.14 million $ 6,578
1:32 PM $ 28.26
+0.00%
$ 5.93 million $ 6,578
1:27 PM $ 28.26
+0.00%
$ 5.93 million $ 4,227
1:22 PM $ 28.26
+0.00%
$ 5.93 million $ 4,227
1:17 PM $ 28.26
+0.00%
$ 5.93 million $ 4,225
1:12 PM $ 28.24
+0.00%
$ 5.93 million $ 4,225
1:07 PM $ 28.24
+0.00%
$ 5.93 million $ 4,223
1:02 PM $ 28.24
+0.00%
$ 5.93 million $ 4,223
12:57 PM $ 29.2
+0.00%
$ 6.13 million $ 4,358
12:52 PM $ 29.19
+0.00%
$ 6.13 million $ 4,800
12:47 PM $ 29.19
+0.00%
$ 6.13 million $ 4,800
12:42 PM $ 29.2
+0.00%
$ 6.13 million $ 5,878
12:37 PM $ 28.24
+0.00%
$ 5.93 million $ 5,914
12:32 PM $ 29.19
+0.00%
$ 6.13 million $ 5,888
12:27 PM $ 29.19
+0.00%
$ 6.13 million $ 5,879
12:22 PM $ 29.19
+0.00%
$ 6.13 million $ 5,879
12:17 PM $ 29.19
+0.00%
$ 6.13 million $ 5,910
12:12 PM $ 28.22
+0.00%
$ 5.93 million $ 5,910
12:07 PM $ 28.22
+0.00%
$ 5.93 million $ 5,907
12:02 PM $ 28.22
+0.00%
$ 5.93 million $ 5,907
11:57 AM $ 28.22
+0.00%
$ 5.93 million $ 5,794
11:52 AM $ 28.26
+0.00%
$ 5.93 million $ 5,794
11:47 AM $ 28.26
+0.00%
$ 5.93 million $ 5,802
11:42 AM $ 30.43
+0.00%
$ 6.39 million $ 12,631
11:40 AM $ 30.41
+0.00%
$ 6.39 million $ 12,628
11:37 AM $ 30.82
+0.00%
$ 6.47 million $ 12,572
11:35 AM $ 30.81
+0.00%
$ 6.47 million $ 12,990
11:32 AM $ 30.81
+0.00%
$ 6.47 million $ 12,953
11:30 AM $ 30.83
+0.00%
$ 6.47 million $ 12,953
11:27 AM $ 30.83
+0.00%
$ 6.47 million $ 12,925
11:25 AM $ 30.82
+0.00%
$ 6.47 million $ 12,925
11:22 AM $ 30.83
+0.00%
$ 6.47 million $ 12,879
11:20 AM $ 29.26
+0.00%
$ 6.47 million $ 12,881
Download