Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nova Historical Data

NOVA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.547
+0.00%
$114,966 $7,757
Yesterday $0.584
-2.91%
$122,683 $10,039
Oct 11, 2026 $0.608
+7.82%
$127,603 $28,965
Oct 10, 2026 $0.564
-4.14%
$118,349 $12,525
Oct 9, 2026 $0.588
-5.85%
$123,443 $18,529
Oct 8, 2026 $0.625
-25.41%
$131,248 $50,839
Oct 7, 2026 $0.838
+48.68%
$175,978 $149,186
Oct 6, 2026 $0.564
-8.18%
$118,358 $27,230
Oct 5, 2026 $0.624
-11.83%
$128,903 $41,438
Oct 4, 2026 $0.704
-19.35%
$148,674 $53,606
Oct 3, 2026 $0.894
+7.93%
$183,264 $66,241
Oct 2, 2026 $0.849
-30.68%
$174,025 $131,122
Oct 1, 2026 $1.21
+24.62%
$257,068 $404,961
Sep 30, 2026 $0.962
+91.59%
$203,564 $609,146
Sep 29, 2026 $0.513
+73.57%
$105,392 $175,005
Sep 28, 2026 $0.295
+0.71%
$62,022 $9,422
Sep 27, 2026 $0.297
+0.10%
$61,584 $6,783
Sep 26, 2026 $0.297
-4.46%
$62,341 $10,308
Sep 25, 2026 $0.311
-21.76%
$65,248 $25,364
Sep 24, 2026 $0.397
-8.22%
$83,399 $6,862
Sep 23, 2026 $0.433
-8.25%
$90,864 $6,683
Sep 22, 2026 $0.471
-11.17%
$99,029 $17,047
Sep 21, 2026 $0.53
-5.66%
$111,330 $10,268
Sep 20, 2026 $0.562
-8.03%
$118,009 $4,782
Sep 19, 2026 $0.611
-3.69%
$128,308 $5,986
Sep 18, 2026 $0.634
-10.55%
$133,224 $12,877
Sep 17, 2026 $0.709
+6.84%
$148,909 $77,682
Sep 16, 2026 $0.664
-6.50%
$139,376 $2,594
Sep 15, 2026 $0.71
-17.46%
$149,058 $4,009
Sep 14, 2026 $0.86
-10.78%
$180,586 $2,165
Sep 13, 2026 $0.964
+9.60%
$202,403 $3,491
Sep 12, 2026 $0.879
-2.82%
$184,676 $3,469
Sep 11, 2026 $0.905
+4.32%
$190,030 $7,727
Sep 10, 2026 $0.881
-5.45%
$184,928 $4,169
Sep 9, 2026 $0.931
-17.05%
$195,597 $19,570
Sep 8, 2026 $1.12
-0.16%
$236,193 $1,436
Sep 7, 2026 $1.13
-7.19%
$236,568 $2,960
Sep 6, 2026 $1.21
-11.58%
$254,887 $15,854
Sep 5, 2026 $1.37
-3.96%
$288,269 $6,127
Sep 4, 2026 $1.43
+5.85%
$300,163 $10,228
Sep 3, 2026 $1.35
-26.03%
$283,577 $25,243
Sep 2, 2026 $1.83
-29.49%
$383,389 $29,043
Sep 1, 2026 $2.59
-26.58%
$543,771 $43,611
Aug 31, 2026 $3.53
+7.08%
$740,558 $8,672
Aug 30, 2026 $3.43
-1.15%
$692,846 $8,059
Aug 29, 2026 $3.47
-2.26%
$728,142 $4,906
Aug 28, 2026 $3.55
-13.87%
$744,982 $9,041
Aug 27, 2026 $4.12
+1.85%
$864,975 $10,057
Aug 26, 2026 $3.83
-2.98%
$849,248 $8,956
Aug 25, 2026 $3.78
-8.16%
$793,784 $4,602
Download