Bluefin Historical Data

BLUE
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.00908
+6.58%
$5.06 million $5.14 million
Aug 17 $0.00787
+4.65%
$4.64 million $3.67 million
Aug 10 $0.00762
-9.98%
$4.15 million $3.96 million
Aug 3 $0.00823
-6.60%
$4.54 million $4.93 million
Jul 27 $0.00881
-1.18%
$4.68 million $5.73 million
Jul 20 $0.00891
+0.49%
$4.83 million $8.75 million
Jul 13 $0.00887
-2.32%
$4.89 million $7.51 million
Jul 6 $0.00908
-22.19%
$4.77 million $7.59 million
Jun 29 $0.0117
+4.71%
$6.13 million $3.62 million
Jun 22 $0.011
-4.46%
$5.85 million $8.81 million
Jun 15 $0.0108
-13.30%
$6.04 million $13.03 million
Jun 8 $0.0123
+8.41%
$6.18 million $11.48 million
Jun 1 $0.0116
-18.73%
$5.68 million $18.52 million
May 25 $0.0147
-9.54%
$7.2 million $16.97 million
May 18 $0.0169
+0.66%
$8.14 million $19.41 million
May 11 $0.0168
-24.13%
$8.39 million $24.06 million
May 4 $0.0178
+8.97%
$10.48 million $25.77 million
Apr 27 $0.0159
-6.42%
$7.72 million $3.38 million
Apr 20 $0.0168
+1.32%
$8.05 million $23.66 million
Apr 13 $0.0174
+6.82%
$7.85 million $20.31 million
Apr 6 $0.0168
+2.40%
$7.28 million $21.46 million
Mar 30 $0.0167
+1.77%
$7.35 million $18.23 million
Mar 23 $0.0167
-0.48%
$7.33 million $15.93 million
Mar 16 $0.0168
-8.22%
$6.62 million $16.86 million
Mar 9 $0.0183
+4.46%
$7.22 million $16.03 million
Mar 2 $0.0178
-2.32%
$6.91 million $15.15 million
Feb 23 $0.0182
-7.46%
$7.19 million $20.93 million
Feb 16 $0.0203
-1.53%
$7.8 million $13.92 million
Feb 9 $0.0213
+6.60%
$8.17 million $15.6 million
Feb 2 $0.0205
-15.03%
$7.9 million $30.34 million
Jan 26 $0.0235
-18.84%
$9.51 million $21.1 million
Jan 19 $0.0312
-8.33%
$11.44 million $25.28 million
Jan 12 $0.0339
-4.44%
$13.34 million $31.27 million
Jan 5 $0.0354
-4.97%
$14.02 million $30.38 million
Dec 29 $0.0375
+17.28%
$12.28 million $21.56 million
Dec 22 $0.0304
-4.77%
$10.55 million $24.47 million
Dec 15 $0.0319
-9.29%
$10.53 million $34.65 million
Dec 8 $0.0381
-7.96%
$11.62 million $26.78 million
Dec 1 $0.042
-8.33%
$13.67 million $42.83 million
Nov 24 $0.0441
+2.32%
$15.11 million $41.62 million
Nov 17 $0.0416
-27.60%
$14.21 million $45.34 million
Nov 10 $0.0627
+16.20%
$18.97 million $60.74 million
Nov 3 $0.0545
-11.89%
$17.82 million $50.53 million
Oct 27 $0.063
-13.70%
$20.39 million $37.02 million
Oct 20 $0.0713
+2.86%
$24.12 million $50.9 million
Oct 13 $0.0688
-15.47%
$22.89 million $58.58 million
Oct 6 $0.0742
-36.74%
$26.88 million $79.69 million
Sep 29 $0.124
+2.78%
$38.77 million $153.05 million
Sep 22 $0.141
+62.65%
$36.84 million $141.15 million
Sep 15 $0.0838
+8.77%
$26.38 million $48.94 million
Download