Bluefin Historical Data

BLUE
Download
Date Close Price change Market cap Trading volume
10:42 AM $0.00891
+0.01%
$4.92 million $1.68 million
10:41 AM $0.00891
+0.00%
$4.92 million $1.69 million
10:40 AM $0.00891
+0.00%
$4.92 million $1.69 million
10:39 AM $0.00891
+0.00%
$4.92 million $1.69 million
10:38 AM $0.00891
+0.00%
$4.92 million $1.69 million
10:37 AM $0.00891
-0.01%
$4.92 million $1.69 million
10:36 AM $0.00891
-0.05%
$4.92 million $1.7 million
10:35 AM $0.00892
+0.00%
$4.92 million $1.7 million
10:34 AM $0.00892
+0.00%
$4.92 million $1.7 million
10:33 AM $0.00892
+0.00%
$4.92 million $1.7 million
10:32 AM $0.00892
+0.00%
$4.92 million $1.7 million
10:31 AM $0.00892
-0.02%
$4.92 million $1.7 million
10:30 AM $0.00892
+0.01%
$4.92 million $1.7 million
10:29 AM $0.00892
-0.01%
$4.92 million $1.71 million
10:28 AM $0.00892
+0.00%
$4.92 million $1.71 million
10:27 AM $0.00892
+0.00%
$4.92 million $1.71 million
10:26 AM $0.00892
-0.03%
$4.92 million $1.71 million
10:25 AM $0.00892
+0.00%
$4.92 million $1.71 million
10:24 AM $0.00892
+0.00%
$4.92 million $1.71 million
10:23 AM $0.00892
+0.00%
$4.92 million $1.71 million
10:22 AM $0.00892
+0.00%
$4.92 million $1.71 million
10:21 AM $0.00892
+0.02%
$4.92 million $1.71 million
10:20 AM $0.00892
+0.00%
$4.92 million $1.71 million
10:19 AM $0.00892
+0.01%
$4.92 million $1.72 million
10:18 AM $0.00892
+0.00%
$4.92 million $1.72 million
10:17 AM $0.00892
+0.01%
$4.92 million $1.72 million
10:16 AM $0.00892
+0.00%
$4.92 million $1.72 million
10:15 AM $0.00892
-0.02%
$4.92 million $1.72 million
10:14 AM $0.00892
+0.00%
$4.92 million $1.72 million
10:13 AM $0.00892
+0.00%
$4.92 million $1.73 million
10:12 AM $0.00892
+0.01%
$4.92 million $1.73 million
10:11 AM $0.00892
-3.50%
$4.92 million $1.73 million
10:10 AM $0.00925
+0.91%
$4.92 million $1.74 million
10:09 AM $0.00924
-0.05%
$5.1 million $1.74 million
10:08 AM $0.00925
+0.01%
$5.1 million $1.74 million
10:07 AM $0.00925
-0.04%
$5.1 million $1.74 million
10:06 AM $0.00925
-0.15%
$5.1 million $1.74 million
10:05 AM $0.00918
-0.88%
$5.1 million $1.74 million
10:04 AM $0.00927
-0.03%
$5.11 million $1.74 million
10:03 AM $0.00927
-0.04%
$5.11 million $1.74 million
10:02 AM $0.00927
-2.53%
$5.11 million $1.74 million
10:01 AM $0.0096
+0.00%
$5.11 million $1.74 million
10:00 AM $0.00959
+0.00%
$5.11 million $1.74 million
9:59 AM $0.0096
+0.85%
$5.29 million $1.74 million
9:58 AM $0.00951
+0.00%
$5.29 million $1.74 million
9:57 AM $0.00951
-0.01%
$5.29 million $1.74 million
9:56 AM $0.00952
-0.01%
$5.29 million $1.74 million
9:55 AM $0.00952
+0.00%
$5.29 million $1.74 million
9:54 AM $0.00952
+0.01%
$5.25 million $1.74 million
9:53 AM $0.00952
+4.47%
$5.25 million $1.74 million
Download