Bluefin Historical Data

BLUE Page 90
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 PM $0.018
-1.01%
$7.1 million $2.91 million
Mar 3, 12 PM $0.0183
+0.43%
$7.2 million $2.99 million
Mar 3, 11 AM $0.0183
+1.50%
$7.21 million $2.93 million
Mar 3, 10 AM $0.0179
-1.35%
$7.07 million $2.94 million
Mar 3, 9 AM $0.0181
+0.82%
$7.16 million $2.89 million
Mar 3, 8 AM $0.018
-2.10%
$7.1 million $2.9 million
Mar 3, 7 AM $0.0184
+0.51%
$7.26 million $2.86 million
Mar 3, 6 AM $0.0183
+0.05%
$7.22 million $2.9 million
Mar 3, 5 AM $0.0182
-0.40%
$7.18 million $2.94 million
Mar 3, 4 AM $0.0181
-1.49%
$7.15 million $2.95 million
Mar 3, 3 AM $0.0184
-0.53%
$7.25 million $2.98 million
Mar 3, 2 AM $0.0185
-2.10%
$7.29 million $2.99 million
Mar 3, 1 AM $0.0188
-0.95%
$7.42 million $2.93 million
Mar 3, 12 AM $0.0191
+1.78%
$7.52 million $2.97 million
Mar 2, 11 PM $0.0187
-0.56%
$7.39 million $3.02 million
Mar 2, 10 PM $0.0188
-0.33%
$7.43 million $3.05 million
Mar 2, 9 PM $0.0189
+0.44%
$7.46 million $3.1 million
Mar 2, 8 PM $0.0188
+0.01%
$7.42 million $3.13 million
Mar 2, 7 PM $0.0188
-0.06%
$7.42 million $3.16 million
Mar 2, 6 PM $0.0188
-0.88%
$7.43 million $3.25 million
Mar 2, 5 PM $0.019
-0.99%
$7.49 million $3.3 million
Mar 2, 4 PM $0.0192
+1.27%
$7.57 million $3.28 million
Mar 2, 3 PM $0.0189
+0.76%
$7.47 million $3.17 million
Mar 2, 2 PM $0.0188
+1.80%
$7.42 million $2.83 million
Mar 2, 1 PM $0.0185
+0.02%
$7.29 million $2.65 million
Mar 2, 12 PM $0.0185
+0.44%
$7.28 million $2.61 million
Mar 2, 11 AM $0.0184
+0.41%
$7.25 million $2.57 million
Mar 2, 10 AM $0.0184
-0.10%
$7.25 million $2.5 million
Mar 2, 9 AM $0.0184
+0.36%
$7.26 million $2.51 million
Mar 2, 8 AM $0.0183
-0.74%
$7.23 million $2.43 million
Mar 2, 7 AM $0.0184
+0.35%
$7.26 million $2.45 million
Mar 2, 6 AM $0.0183
-0.20%
$7.23 million $2.4 million
Mar 2, 5 AM $0.0183
-0.03%
$7.22 million $2.41 million
Mar 2, 4 AM $0.0183
-0.77%
$7.22 million $2.38 million
Mar 2, 3 AM $0.0184
+0.47%
$7.27 million $2.39 million
Mar 2, 2 AM $0.0183
-0.07%
$7.24 million $2.4 million
Mar 2, 1 AM $0.0184
+0.56%
$7.24 million $2.54 million
Mar 2, 12 AM $0.0183
+0.20%
$7.2 million $2.58 million
Mar 1, 11 PM $0.0182
+0.99%
$7.19 million $2.54 million
Mar 1, 10 PM $0.018
+0.61%
$7.12 million $2.51 million
Mar 1, 9 PM $0.0179
-0.59%
$7.08 million $2.48 million
Mar 1, 8 PM $0.018
-1.28%
$7.12 million $2.56 million
Mar 1, 7 PM $0.0183
-1.61%
$7.21 million $2.55 million
Mar 1, 6 PM $0.0185
+0.14%
$7.3 million $2.49 million
Mar 1, 5 PM $0.0185
-0.61%
$7.29 million $2.47 million
Mar 1, 4 PM $0.0186
-0.69%
$7.33 million $2.44 million
Mar 1, 3 PM $0.0187
+0.00%
$7.38 million $2.37 million
Mar 1, 2 PM $0.0187
+0.07%
$7.38 million $2.4 million
Mar 1, 1 PM $0.0186
+0.67%
$7.35 million $2.5 million
Mar 1, 12 PM $0.0185
-0.54%
$7.27 million $2.55 million