Bluefin Historical Data

BLUE Page 9
Download
Date Close Price change Market cap Trading volume
Aug 16, 10 PM $0.00751
+0.19%
$4.14 million $462,021
Aug 16, 9 PM $0.0075
-2.37%
$4.14 million $434,937
Aug 16, 8 PM $0.00768
-0.69%
$4.24 million $401,503
Aug 16, 7 PM $0.00773
+0.51%
$4.27 million $155,657
Aug 16, 6 PM $0.0077
+2.32%
$4.24 million $413,125
Aug 16, 5 PM $0.00752
-1.73%
$4.15 million $423,036
Aug 16, 4 PM $0.00765
-1.63%
$4.22 million $413,890
Aug 16, 3 PM $0.00778
+0.76%
$4.29 million $392,193
Aug 16, 2 PM $0.00772
-0.37%
$4.26 million $398,095
Aug 16, 1 PM $0.00775
+1.55%
$4.27 million $396,329
Aug 16, 12 PM $0.00763
-0.15%
$4.21 million $404,164
Aug 16, 11 AM $0.00764
-0.54%
$4.21 million $403,775
Aug 16, 10 AM $0.00768
+1.78%
$4.24 million $179,147
Aug 16, 9 AM $0.00755
+1.49%
$4.16 million $384,769
Aug 16, 8 AM $0.00744
-2.01%
$4.1 million $373,365
Aug 16, 7 AM $0.00754
+0.67%
$4.16 million $372,805
Aug 16, 6 AM $0.00749
-1.52%
$4.13 million $389,194
Aug 16, 5 AM $0.0076
-0.74%
$4.19 million $381,301
Aug 16, 4 AM $0.00766
-0.80%
$4.22 million $378,502
Aug 16, 3 AM $0.00772
+1.60%
$4.26 million $375,909
Aug 16, 2 AM $0.0076
-1.50%
$4.19 million $372,910
Aug 16, 1 AM $0.00772
+0.23%
$4.26 million $356,887
Aug 16, 12 AM $0.0077
+1.11%
$4.25 million $358,533
Aug 15, 11 PM $0.00762
-0.29%
$4.2 million $357,988
Aug 15, 10 PM $0.00764
+0.20%
$4.21 million $361,252
Aug 15, 9 PM $0.00762
-0.71%
$4.2 million $358,210
Aug 15, 8 PM $0.00758
-0.34%
$4.18 million $355,141
Aug 15, 7 PM $0.00761
-0.58%
$4.19 million $373,633
Aug 15, 6 PM $0.00765
+0.53%
$4.22 million $340,134
Aug 15, 5 PM $0.00761
+0.14%
$4.2 million $323,094
Aug 15, 4 PM $0.0076
+1.08%
$4.19 million $323,840
Aug 15, 3 PM $0.00752
-1.73%
$4.15 million $325,915
Aug 15, 2 PM $0.00765
+0.07%
$4.22 million $374,851
Aug 15, 1 PM $0.00765
-0.71%
$4.22 million $378,225
Aug 15, 12 PM $0.0077
+1.45%
$4.25 million $400,997
Aug 15, 11 AM $0.00759
+0.82%
$4.19 million $415,772
Aug 15, 10 AM $0.00753
-1.30%
$4.15 million $416,903
Aug 15, 9 AM $0.00763
-0.06%
$4.21 million $192,986
Aug 15, 8 AM $0.00763
+0.08%
$4.21 million $427,942
Aug 15, 7 AM $0.00763
-1.82%
$4.21 million $451,099
Aug 15, 6 AM $0.00777
+4.09%
$4.28 million $459,337
Aug 15, 5 AM $0.00758
-1.77%
$4.18 million $471,720
Aug 15, 4 AM $0.00772
+0.15%
$4.26 million $183,602
Aug 15, 3 AM $0.00771
+0.15%
$4.25 million $466,116
Aug 15, 2 AM $0.0077
-0.01%
$4.25 million $472,154
Aug 15, 1 AM $0.0077
-0.07%
$4.25 million $479,257
Aug 15, 12 AM $0.00764
+2.94%
$4.21 million $475,329
Aug 14, 11 PM $0.00742
-1.81%
$4.09 million $479,390
Aug 14, 10 PM $0.00756
-0.89%
$4.17 million $485,714
Aug 14, 9 PM $0.00763
+1.91%
$4.21 million $487,817