Bluefin Historical Data

BLUE Page 89
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $0.0188
-1.09%
$7.43 million $2.18 million
Mar 5, 4 PM $0.019
-0.36%
$7.49 million $2.19 million
Mar 5, 3 PM $0.019
-0.28%
$7.52 million $2.19 million
Mar 5, 2 PM $0.0191
-0.07%
$7.54 million $2.47 million
Mar 5, 1 PM $0.0192
-0.09%
$7.57 million $2.69 million
Mar 5, 12 PM $0.0192
+0.85%
$7.58 million $2.78 million
Mar 5, 11 AM $0.019
-0.80%
$7.51 million $2.86 million
Mar 5, 10 AM $0.0192
+1.57%
$7.57 million $2.87 million
Mar 5, 9 AM $0.0189
-0.29%
$7.46 million $2.98 million
Mar 5, 8 AM $0.0189
+1.38%
$7.48 million $3.27 million
Mar 5, 7 AM $0.0187
-2.72%
$7.38 million $3.51 million
Mar 5, 6 AM $0.0192
-0.46%
$7.58 million $3.55 million
Mar 5, 5 AM $0.0193
+1.21%
$7.62 million $3.58 million
Mar 5, 4 AM $0.0191
+0.22%
$7.53 million $3.59 million
Mar 5, 3 AM $0.019
-0.48%
$7.51 million $3.64 million
Mar 5, 2 AM $0.0191
-0.86%
$7.55 million $3.72 million
Mar 5, 1 AM $0.0193
+1.62%
$7.61 million $3.75 million
Mar 5, 12 AM $0.019
-1.24%
$7.49 million $3.79 million
Mar 4, 11 PM $0.0192
-0.98%
$7.58 million $3.8 million
Mar 4, 10 PM $0.0194
+0.00%
$7.66 million $3.83 million
Mar 4, 9 PM $0.0194
+0.55%
$7.66 million $3.83 million
Mar 4, 8 PM $0.0193
-0.04%
$7.62 million $3.81 million
Mar 4, 7 PM $0.0192
+0.12%
$7.59 million $3.82 million
Mar 4, 6 PM $0.0193
+0.41%
$7.61 million $3.81 million
Mar 4, 5 PM $0.0192
-0.40%
$7.58 million $3.84 million
Mar 4, 4 PM $0.0194
-0.21%
$-- $3.9 million
Mar 4, 1 PM $0.0188
-0.34%
$7.42 million $3.44 million
Mar 4, 12 PM $0.0189
+0.34%
$7.45 million $3.41 million
Mar 4, 11 AM $0.0187
-0.99%
$7.39 million $3.41 million
Mar 4, 9 AM $0.0188
+0.08%
$7.43 million $3.21 million
Mar 4, 8 AM $0.0188
+1.19%
$7.43 million $3.06 million
Mar 4, 7 AM $0.0186
+1.03%
$7.34 million $2.88 million
Mar 4, 6 AM $0.0184
-0.43%
$7.27 million $2.8 million
Mar 4, 5 AM $0.0185
+0.57%
$7.3 million $2.72 million
Mar 4, 4 AM $0.0184
+0.14%
$7.26 million $2.7 million
Mar 4, 3 AM $0.0184
-0.70%
$7.25 million $2.64 million
Mar 4, 2 AM $0.0185
+0.46%
$7.3 million $2.54 million
Mar 4, 1 AM $0.0182
-0.59%
$7.2 million $2.58 million
Mar 4, 12 AM $0.0184
-0.18%
$7.24 million $2.54 million
Mar 3, 11 PM $0.0184
+0.53%
$7.26 million $2.51 million
Mar 3, 10 PM $0.0183
+1.01%
$7.22 million $2.48 million
Mar 3, 9 PM $0.018
-1.29%
$7.12 million $2.54 million
Mar 3, 8 PM $0.0183
+1.14%
$7.21 million $2.54 million
Mar 3, 7 PM $0.0181
-2.35%
$7.13 million $2.55 million
Mar 3, 6 PM $0.0185
+0.15%
$7.3 million $2.51 million
Mar 3, 5 PM $0.0185
+1.36%
$7.29 million $2.47 million
Mar 3, 4 PM $0.0182
+1.08%
$7.19 million $2.47 million
Mar 3, 3 PM $0.0181
+1.56%
$7.15 million $2.44 million
Mar 3, 2 PM $0.0177
-1.34%
$7 million $2.8 million
Mar 3, 1 PM $0.018
-1.01%
$7.1 million $2.91 million