Bluefin Historical Data

BLUE Page 88
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $0.0177
-0.83%
$6.99 million $1.41 million
Mar 7, 5 PM $0.0179
+1.32%
$7.05 million $1.3 million
Mar 7, 4 PM $0.0176
-1.69%
$6.96 million $1.37 million
Mar 7, 3 PM $0.0179
+0.02%
$7.08 million $1.39 million
Mar 7, 2 PM $0.0179
-1.28%
$7.07 million $1.44 million
Mar 7, 1 PM $0.0182
-0.88%
$7.17 million $1.64 million
Mar 7, 12 PM $0.0183
-0.03%
$7.23 million $1.74 million
Mar 7, 11 AM $0.0183
-0.09%
$7.23 million $1.87 million
Mar 7, 10 AM $0.0183
+1.32%
$7.24 million $1.91 million
Mar 7, 9 AM $0.0181
+0.07%
$7.14 million $1.92 million
Mar 7, 8 AM $0.0181
-0.50%
$7.14 million $1.96 million
Mar 7, 7 AM $0.0182
-1.48%
$7.18 million $1.98 million
Mar 7, 6 AM $0.0185
-0.47%
$7.28 million $1.97 million
Mar 7, 5 AM $0.0185
-0.06%
$7.32 million $1.98 million
Mar 7, 4 AM $0.0185
+0.05%
$7.29 million $2.01 million
Mar 7, 3 AM $0.0185
+0.64%
$7.29 million $2.01 million
Mar 7, 2 AM $0.0183
-0.05%
$7.24 million $2 million
Mar 7, 1 AM $0.0184
-1.10%
$7.24 million $2.04 million
Mar 7, 12 AM $0.0186
-0.49%
$7.33 million $2.09 million
Mar 6, 11 PM $0.0187
-0.09%
$7.36 million $2.11 million
Mar 6, 10 PM $0.0187
+0.02%
$7.37 million $2.13 million
Mar 6, 9 PM $0.0186
+0.00%
$7.34 million $2.16 million
Mar 6, 8 PM $0.0186
-0.48%
$7.34 million $2.16 million
Mar 6, 7 PM $0.0187
+0.10%
$7.37 million $2.15 million
Mar 6, 6 PM $0.0187
+0.47%
$7.36 million $2.16 million
Mar 6, 5 PM $0.0186
+0.36%
$7.33 million $2.18 million
Mar 6, 4 PM $0.0185
-0.89%
$7.3 million $2.18 million
Mar 6, 3 PM $0.0187
+0.00%
$7.37 million $2.26 million
Mar 6, 2 PM $0.0187
-2.95%
$7.37 million $2.34 million
Mar 6, 1 PM $0.0192
-0.71%
$7.59 million $2.18 million
Mar 6, 12 PM $0.0194
-0.84%
$7.65 million $2.12 million
Mar 6, 11 AM $0.0195
+0.30%
$7.71 million $2.01 million
Mar 6, 10 AM $0.0195
+0.02%
$7.69 million $2.04 million
Mar 6, 9 AM $0.0195
+0.79%
$7.69 million $2.09 million
Mar 6, 8 AM $0.0193
-1.08%
$7.63 million $2.08 million
Mar 6, 7 AM $0.0196
+2.40%
$7.74 million $2.09 million
Mar 6, 6 AM $0.0192
-0.34%
$7.56 million $2.13 million
Mar 6, 5 AM $0.0192
+0.49%
$7.58 million $2.17 million
Mar 6, 4 AM $0.0191
-0.04%
$7.55 million $2.17 million
Mar 6, 3 AM $0.0191
+0.17%
$7.55 million $2.16 million
Mar 6, 2 AM $0.019
-0.03%
$7.51 million $2.15 million
Mar 6, 1 AM $0.019
+1.02%
$7.51 million $2.14 million
Mar 6, 12 AM $0.0188
-0.79%
$7.43 million $2.1 million
Mar 5, 11 PM $0.0189
-0.93%
$7.46 million $2.09 million
Mar 5, 10 PM $0.0191
+0.32%
$7.53 million $2.07 million
Mar 5, 9 PM $0.019
+0.64%
$7.51 million $2.06 million
Mar 5, 8 PM $0.0189
-0.61%
$7.46 million $2.08 million
Mar 5, 7 PM $0.019
+0.93%
$7.51 million $2.1 million
Mar 5, 6 PM $0.0188
+0.05%
$7.44 million $2.17 million
Mar 5, 5 PM $0.0188
-1.09%
$7.43 million $2.18 million