Bluefin Historical Data

BLUE Page 87
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 PM $0.018
-0.48%
$7.11 million $2.84 million
Mar 9, 7 PM $0.0181
+1.10%
$7.15 million $2.87 million
Mar 9, 6 PM $0.0179
-0.01%
$7.07 million $2.8 million
Mar 9, 5 PM $0.0179
+1.12%
$7.07 million $2.74 million
Mar 9, 4 PM $0.0177
-0.47%
$6.99 million $2.72 million
Mar 9, 3 PM $0.0178
-0.09%
$7.03 million $2.68 million
Mar 9, 2 PM $0.0178
+1.14%
$7.03 million $2.58 million
Mar 9, 1 PM $0.0177
+1.73%
$6.99 million $2.43 million
Mar 9, 12 PM $0.0174
+0.49%
$6.87 million $2.37 million
Mar 9, 11 AM $0.0173
-1.51%
$6.83 million $2.38 million
Mar 9, 10 AM $0.0176
-0.14%
$6.94 million $2.41 million
Mar 9, 9 AM $0.0176
-0.53%
$6.95 million $2.43 million
Mar 9, 8 AM $0.0177
-0.54%
$6.99 million $2.43 million
Mar 9, 7 AM $0.0178
+0.44%
$7.02 million $2.4 million
Mar 9, 6 AM $0.0177
-0.56%
$6.99 million $2.41 million
Mar 9, 5 AM $0.0178
+0.55%
$7.03 million $2.39 million
Mar 9, 4 AM $0.0177
+0.50%
$6.99 million $2.34 million
Mar 9, 3 AM $0.0177
+0.67%
$6.99 million $2.42 million
Mar 9, 2 AM $0.0176
+0.99%
$6.95 million $2.41 million
Mar 9, 1 AM $0.0173
-1.02%
$6.84 million $2.44 million
Mar 9, 12 AM $0.0175
+0.10%
$6.92 million $2.33 million
Mar 8, 11 PM $0.0175
-0.06%
$6.91 million $2.32 million
Mar 8, 10 PM $0.0175
-1.12%
$6.91 million $2.31 million
Mar 8, 9 PM $0.0177
+0.48%
$6.99 million $2.19 million
Mar 8, 8 PM $0.0177
-0.01%
$6.99 million $2.21 million
Mar 8, 7 PM $0.0177
+1.09%
$6.99 million $2.21 million
Mar 8, 6 PM $0.0175
-0.99%
$6.92 million $2.33 million
Mar 8, 5 PM $0.0177
+1.12%
$6.99 million $2.45 million
Mar 8, 4 PM $0.0175
+0.54%
$6.91 million $2.45 million
Mar 8, 3 PM $0.0174
-0.13%
$6.87 million $2.47 million
Mar 8, 2 PM $0.0175
+0.46%
$6.91 million $2.47 million
Mar 8, 1 PM $0.0174
-2.01%
$6.85 million $2.44 million
Mar 8, 12 PM $0.0177
+1.40%
$6.99 million $2.26 million
Mar 8, 11 AM $0.0175
-2.54%
$6.89 million $2.18 million
Mar 8, 10 AM $0.0179
+0.02%
$7.07 million $2.12 million
Mar 8, 9 AM $0.0179
+0.54%
$7.07 million $2.06 million
Mar 8, 8 AM $0.0179
+0.47%
$7.07 million $1.96 million
Mar 8, 7 AM $0.0178
+0.16%
$7.03 million $1.9 million
Mar 8, 6 AM $0.0177
+1.08%
$6.99 million $1.88 million
Mar 8, 5 AM $0.0175
-0.25%
$6.92 million $1.89 million
Mar 8, 4 AM $0.0176
-0.06%
$6.93 million $1.87 million
Mar 8, 3 AM $0.0176
-0.36%
$6.94 million $1.78 million
Mar 8, 2 AM $0.0176
-1.12%
$6.96 million $1.73 million
Mar 8, 1 AM $0.0178
+0.82%
$7.04 million $1.67 million
Mar 8, 12 AM $0.0177
-0.58%
$6.98 million $1.65 million
Mar 7, 11 PM $0.0178
-0.35%
$7.02 million $1.62 million
Mar 7, 10 PM $0.0179
-0.30%
$7.05 million $1.61 million
Mar 7, 9 PM $0.0179
-0.88%
$7.07 million $1.57 million
Mar 7, 8 PM $0.0181
+1.92%
$7.13 million $1.55 million
Mar 7, 7 PM $0.0177
+0.11%
$7 million $1.53 million