Bluefin Historical Data

BLUE Page 86
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 PM $0.0184
+0.70%
$7.26 million $2.6 million
Mar 11, 8 PM $0.0183
-0.18%
$7.21 million $2.6 million
Mar 11, 7 PM $0.0183
+1.00%
$7.22 million $2.6 million
Mar 11, 6 PM $0.0181
-0.70%
$7.15 million $2.62 million
Mar 11, 5 PM $0.0182
-2.04%
$7.2 million $2.62 million
Mar 11, 4 PM $0.0186
+0.06%
$7.35 million $2.44 million
Mar 11, 3 PM $0.0186
-0.46%
$7.35 million $2.39 million
Mar 11, 2 PM $0.0187
+0.56%
$7.38 million $2.52 million
Mar 11, 1 PM $0.0186
-0.13%
$7.34 million $2.5 million
Mar 11, 12 PM $0.0186
-0.75%
$7.35 million $2.41 million
Mar 11, 11 AM $0.0188
-0.80%
$7.4 million $2.44 million
Mar 11, 10 AM $0.0189
+1.46%
$7.46 million $2.45 million
Mar 11, 9 AM $0.0186
-0.01%
$7.36 million $2.55 million
Mar 11, 8 AM $0.0186
-1.13%
$7.36 million $2.79 million
Mar 11, 7 AM $0.0189
-0.72%
$7.44 million $2.91 million
Mar 11, 6 AM $0.0189
+1.12%
$7.47 million $2.96 million
Mar 11, 5 AM $0.0187
-1.10%
$7.39 million $3.01 million
Mar 11, 4 AM $0.0189
-0.31%
$7.47 million $3.04 million
Mar 11, 3 AM $0.019
-1.18%
$7.49 million $3.04 million
Mar 11, 2 AM $0.0192
-0.85%
$7.58 million $3 million
Mar 11, 1 AM $0.0194
+0.34%
$7.65 million $3.11 million
Mar 11, 12 AM $0.0193
+0.69%
$7.62 million $3.14 million
Mar 10, 11 PM $0.0192
+0.08%
$7.57 million $3.19 million
Mar 10, 10 PM $0.0192
-0.67%
$7.57 million $3.16 million
Mar 10, 9 PM $0.0193
-0.78%
$7.62 million $3.15 million
Mar 10, 8 PM $0.0195
-0.16%
$7.68 million $3.14 million
Mar 10, 7 PM $0.0195
+0.25%
$7.69 million $3.13 million
Mar 10, 6 PM $0.0194
+0.12%
$7.67 million $3.18 million
Mar 10, 5 PM $0.0194
-1.88%
$7.66 million $3.14 million
Mar 10, 4 PM $0.0198
-0.08%
$7.81 million $3.12 million
Mar 10, 3 PM $0.0198
-0.43%
$7.81 million $3.09 million
Mar 10, 2 PM $0.0199
+0.20%
$7.85 million $3.63 million
Mar 10, 1 PM $0.0198
+0.24%
$7.83 million $3.68 million
Mar 10, 12 PM $0.0198
-0.18%
$7.81 million $3.79 million
Mar 10, 11 AM $0.0198
-0.51%
$7.83 million $3.78 million
Mar 10, 10 AM $0.0199
-1.70%
$7.87 million $3.69 million
Mar 10, 9 AM $0.0202
-0.87%
$7.98 million $3.55 million
Mar 10, 8 AM $0.0204
+9.89%
$8.05 million $3.18 million
Mar 10, 7 AM $0.0186
+0.99%
$7.32 million $2.81 million
Mar 10, 6 AM $0.0185
-0.98%
$7.28 million $2.78 million
Mar 10, 5 AM $0.0186
+0.34%
$7.36 million $2.76 million
Mar 10, 4 AM $0.0186
+0.65%
$7.33 million $2.78 million
Mar 10, 3 AM $0.0185
+0.43%
$7.28 million $2.76 million
Mar 10, 2 AM $0.0184
+2.10%
$7.25 million $2.78 million
Mar 10, 1 AM $0.018
+1.07%
$7.1 million $2.64 million
Mar 10, 12 AM $0.0178
-1.10%
$7.03 million $2.72 million
Mar 9, 11 PM $0.018
-0.06%
$7.11 million $2.69 million
Mar 9, 10 PM $0.018
-0.03%
$7.11 million $2.71 million
Mar 9, 9 PM $0.018
-0.03%
$7.11 million $2.84 million
Mar 9, 8 PM $0.018
-0.48%
$7.11 million $2.84 million