Bluefin Historical Data

BLUE Page 85
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 PM $0.019
+0.85%
$7.5 million $3 million
Mar 13, 9 PM $0.0189
+0.84%
$7.47 million $3.03 million
Mar 13, 8 PM $0.0188
+0.03%
$7.41 million $3 million
Mar 13, 7 PM $0.0188
-0.82%
$7.41 million $3 million
Mar 13, 6 PM $0.0189
+0.11%
$7.47 million $2.97 million
Mar 13, 5 PM $0.0189
+0.49%
$7.46 million $2.94 million
Mar 13, 4 PM $0.0188
+0.72%
$7.42 million $2.89 million
Mar 13, 3 PM $0.0185
-1.21%
$7.31 million $2.85 million
Mar 13, 2 PM $0.0187
-0.56%
$7.4 million $2.84 million
Mar 13, 1 PM $0.0189
-1.23%
$7.44 million $2.65 million
Mar 13, 12 PM $0.0191
+1.15%
$7.53 million $2.55 million
Mar 13, 11 AM $0.0189
-0.72%
$7.45 million $2.58 million
Mar 13, 10 AM $0.019
-0.38%
$7.5 million $2.57 million
Mar 13, 9 AM $0.0191
+1.44%
$7.53 million $2.51 million
Mar 13, 8 AM $0.0189
+0.82%
$7.48 million $2.51 million
Mar 13, 7 AM $0.0188
-0.59%
$7.41 million $2.44 million
Mar 13, 6 AM $0.0189
-1.44%
$7.46 million $2.38 million
Mar 13, 5 AM $0.0191
-0.29%
$7.54 million $2.3 million
Mar 13, 4 AM $0.0192
-0.01%
$7.56 million $2.26 million
Mar 13, 3 AM $0.0191
-0.95%
$7.54 million $2.24 million
Mar 13, 2 AM $0.0192
-0.25%
$7.58 million $2.26 million
Mar 13, 1 AM $0.0193
+1.67%
$7.6 million $2.24 million
Mar 13, 12 AM $0.0189
+0.32%
$7.47 million $2.21 million
Mar 12, 11 PM $0.0189
-1.24%
$7.45 million $2.05 million
Mar 12, 10 PM $0.0191
+4.20%
$7.54 million $2.02 million
Mar 12, 9 PM $0.0183
+0.25%
$7.24 million $2 million
Mar 12, 8 PM $0.0183
-0.44%
$7.22 million $2.05 million
Mar 12, 7 PM $0.0184
+0.01%
$7.25 million $2.08 million
Mar 12, 6 PM $0.0184
-0.02%
$7.25 million $2.14 million
Mar 12, 5 PM $0.0184
-0.01%
$7.25 million $2.24 million
Mar 12, 4 PM $0.0184
-1.31%
$7.25 million $2.47 million
Mar 12, 3 PM $0.0186
-1.74%
$7.35 million $2.51 million
Mar 12, 2 PM $0.019
-0.38%
$7.48 million $2.6 million
Mar 12, 1 PM $0.019
-2.35%
$7.51 million $2.64 million
Mar 12, 12 PM $0.0195
+2.57%
$7.69 million $2.67 million
Mar 12, 11 AM $0.019
-0.03%
$7.5 million $2.57 million
Mar 12, 10 AM $0.019
+1.63%
$7.5 million $2.55 million
Mar 12, 9 AM $0.0187
-0.64%
$7.38 million $2.56 million
Mar 12, 8 AM $0.0188
-1.04%
$7.43 million $2.54 million
Mar 12, 7 AM $0.019
+0.65%
$7.51 million $2.57 million
Mar 12, 6 AM $0.0189
+0.47%
$7.46 million $2.58 million
Mar 12, 5 AM $0.0188
+0.15%
$7.42 million $2.55 million
Mar 12, 4 AM $0.0188
+0.48%
$7.41 million $2.54 million
Mar 12, 3 AM $0.0187
+1.26%
$7.38 million $2.57 million
Mar 12, 2 AM $0.0185
+0.64%
$7.29 million $2.58 million
Mar 12, 1 AM $0.0183
-0.50%
$7.24 million $2.6 million
Mar 12, 12 AM $0.0184
+0.32%
$7.28 million $2.61 million
Mar 11, 11 PM $0.0184
+0.94%
$7.25 million $2.61 million
Mar 11, 10 PM $0.0182
-1.01%
$7.19 million $2.63 million
Mar 11, 9 PM $0.0184
+0.70%
$7.26 million $2.6 million