Bluefin Historical Data

BLUE Page 84
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 PM $0.0183
+0.28%
$7.22 million $1.53 million
Mar 15, 10 PM $0.0182
+0.59%
$7.2 million $1.48 million
Mar 15, 9 PM $0.0181
-0.66%
$7.13 million $1.42 million
Mar 15, 8 PM $0.0182
+0.40%
$7.17 million $1.38 million
Mar 15, 7 PM $0.0181
+0.03%
$7.15 million $1.37 million
Mar 15, 6 PM $0.0181
-0.37%
$7.14 million $1.35 million
Mar 15, 5 PM $0.0181
+0.04%
$7.14 million $1.33 million
Mar 15, 4 PM $0.0181
+0.94%
$7.14 million $1.31 million
Mar 15, 3 PM $0.0179
-0.67%
$7.15 million $1.33 million
Mar 15, 2 PM $0.018
+0.39%
$7.12 million $1.41 million
Mar 15, 1 PM $0.018
-1.04%
$7.09 million $1.4 million
Mar 15, 12 PM $0.0182
+0.86%
$7.17 million $1.35 million
Mar 15, 11 AM $0.018
-0.94%
$7.11 million $1.35 million
Mar 15, 10 AM $0.018
+0.60%
$7.12 million $1.33 million
Mar 15, 9 AM $0.0179
-2.68%
$7.08 million $1.28 million
Mar 15, 8 AM $0.0184
+1.70%
$7.28 million $1.22 million
Mar 15, 7 AM $0.0181
+0.89%
$7.15 million $1.19 million
Mar 15, 6 AM $0.018
-1.66%
$7.09 million $1.2 million
Mar 15, 5 AM $0.0183
-1.43%
$7.21 million $1.15 million
Mar 15, 4 AM $0.0185
+0.72%
$7.32 million $1.02 million
Mar 15, 3 AM $0.0184
-0.07%
$7.26 million $999,837
Mar 15, 2 AM $0.0184
+0.63%
$7.27 million $980,424
Mar 15, 1 AM $0.0183
+0.02%
$7.22 million $941,205
Mar 15, 12 AM $0.0183
-0.13%
$7.22 million $963,024
Mar 14, 11 PM $0.0183
+0.60%
$7.23 million $971,606
Mar 14, 10 PM $0.0181
+0.49%
$7.16 million $975,106
Mar 14, 9 PM $0.0181
-0.37%
$7.15 million $1.02 million
Mar 14, 8 PM $0.0182
-0.01%
$7.18 million $1.04 million
Mar 14, 7 PM $0.0182
+0.05%
$7.18 million $1.06 million
Mar 14, 6 PM $0.0182
+0.01%
$7.18 million $1.07 million
Mar 14, 5 PM $0.0182
-0.03%
$7.18 million $1.09 million
Mar 14, 4 PM $0.0182
-0.32%
$7.18 million $1.15 million
Mar 14, 3 PM $0.0183
+0.77%
$7.2 million $1.24 million
Mar 14, 2 PM $0.0181
+0.01%
$7.15 million $1.48 million
Mar 14, 1 PM $0.0181
-0.01%
$7.15 million $1.79 million
Mar 14, 12 PM $0.018
-0.43%
$7.12 million $2.02 million
Mar 14, 11 AM $0.0181
+0.08%
$7.15 million $2.11 million
Mar 14, 10 AM $0.0181
-0.05%
$7.14 million $2.16 million
Mar 14, 9 AM $0.0181
+0.59%
$7.15 million $2.26 million
Mar 14, 8 AM $0.018
-2.19%
$7.1 million $2.32 million
Mar 14, 7 AM $0.0184
+0.32%
$7.26 million $2.47 million
Mar 14, 6 AM $0.0183
-0.13%
$7.24 million $2.56 million
Mar 14, 5 AM $0.0184
-0.16%
$7.25 million $2.67 million
Mar 14, 4 AM $0.0184
-0.72%
$7.26 million $2.73 million
Mar 14, 3 AM $0.0185
-2.91%
$7.31 million $2.74 million
Mar 14, 2 AM $0.0191
+0.61%
$7.53 million $2.76 million
Mar 14, 1 AM $0.019
+0.61%
$7.49 million $2.81 million
Mar 14, 12 AM $0.0189
-1.39%
$7.44 million $2.84 million
Mar 13, 11 PM $0.0191
+0.57%
$7.55 million $2.99 million
Mar 13, 10 PM $0.019
+0.85%
$7.5 million $3 million