Bluefin Historical Data

BLUE Page 83
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 AM $0.0185
-1.33%
$7.28 million $2.44 million
Mar 17, 11 PM $0.0187
-1.05%
$7.38 million $2.47 million
Mar 17, 10 PM $0.0189
+1.58%
$7.46 million $2.41 million
Mar 17, 9 PM $0.0186
+1.50%
$7.34 million $2.14 million
Mar 17, 8 PM $0.0183
+0.01%
$7.23 million $2.13 million
Mar 17, 7 PM $0.0183
-0.88%
$7.23 million $2.14 million
Mar 17, 6 PM $0.0185
+0.96%
$7.3 million $2.18 million
Mar 17, 5 PM $0.0183
+0.02%
$7.23 million $2.19 million
Mar 17, 4 PM $0.0183
+0.46%
$7.23 million $2.19 million
Mar 17, 3 PM $0.0182
+0.08%
$7.19 million $2.2 million
Mar 17, 2 PM $0.0182
+0.65%
$7.19 million $2.28 million
Mar 17, 1 PM $0.0181
+0.49%
$7.14 million $2.43 million
Mar 17, 12 PM $0.018
-0.56%
$7.11 million $2.51 million
Mar 17, 11 AM $0.0181
-0.42%
$7.15 million $2.56 million
Mar 17, 10 AM $0.0182
+0.48%
$7.18 million $2.58 million
Mar 17, 9 AM $0.0181
-0.53%
$7.14 million $2.59 million
Mar 17, 8 AM $0.0182
+0.00%
$7.18 million $2.59 million
Mar 17, 7 AM $0.0182
+0.07%
$7.18 million $2.71 million
Mar 17, 6 AM $0.0182
+0.46%
$7.18 million $2.77 million
Mar 17, 5 AM $0.0181
+0.01%
$7.14 million $2.9 million
Mar 17, 4 AM $0.0181
-1.06%
$7.14 million $2.94 million
Mar 17, 3 AM $0.0183
-0.07%
$7.22 million $3.01 million
Mar 17, 2 AM $0.0183
-0.05%
$7.22 million $3.1 million
Mar 17, 1 AM $0.0183
-0.55%
$7.23 million $3.03 million
Mar 17, 12 AM $0.0184
+0.01%
$7.27 million $2.97 million
Mar 16, 11 PM $0.0184
+0.61%
$7.3 million $2.94 million
Mar 16, 10 PM $0.0183
+0.43%
$7.22 million $2.99 million
Mar 16, 9 PM $0.0181
+0.68%
$7.16 million $2.99 million
Mar 16, 8 PM $0.018
+0.02%
$7.11 million $2.94 million
Mar 16, 7 PM $0.018
-0.67%
$7.11 million $2.92 million
Mar 16, 6 PM $0.0181
+0.07%
$7.16 million $2.84 million
Mar 16, 5 PM $0.0181
-0.93%
$7.15 million $2.8 million
Mar 16, 4 PM $0.0183
+0.98%
$7.22 million $2.77 million
Mar 16, 3 PM $0.0181
-0.97%
$7.15 million $2.73 million
Mar 16, 2 PM $0.0182
-1.11%
$7.19 million $2.68 million
Mar 16, 1 PM $0.0184
+0.06%
$7.27 million $2.46 million
Mar 16, 12 PM $0.0184
+0.01%
$7.26 million $2.38 million
Mar 16, 11 AM $0.0184
-1.03%
$7.26 million $2.3 million
Mar 16, 10 AM $0.0186
+0.11%
$7.34 million $2.27 million
Mar 16, 9 AM $0.0186
-0.48%
$7.33 million $2.22 million
Mar 16, 8 AM $0.0187
-0.24%
$7.36 million $2.24 million
Mar 16, 7 AM $0.0187
-0.43%
$7.38 million $2.07 million
Mar 16, 6 AM $0.0188
+0.40%
$7.41 million $1.97 million
Mar 16, 5 AM $0.0187
+1.04%
$7.38 million $1.85 million
Mar 16, 4 AM $0.0185
+0.45%
$7.31 million $1.9 million
Mar 16, 3 AM $0.0184
+0.72%
$7.27 million $1.72 million
Mar 16, 2 AM $0.0183
-0.05%
$7.22 million $1.55 million
Mar 16, 1 AM $0.0183
+0.21%
$7.22 million $1.61 million
Mar 16, 12 AM $0.0183
-0.09%
$7.21 million $1.57 million
Mar 15, 11 PM $0.0183
+0.28%
$7.22 million $1.53 million