Bluefin Historical Data

BLUE Page 82
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 AM $0.0176
-0.02%
$6.93 million $2.1 million
Mar 20, 1 AM $0.0176
+0.03%
$6.94 million $2.11 million
Mar 20, 12 AM $0.0176
-0.47%
$6.93 million $2.07 million
Mar 19, 11 PM $0.0176
+0.48%
$6.97 million $2.04 million
Mar 19, 10 PM $0.0176
-0.02%
$6.93 million $2.02 million
Mar 19, 9 PM $0.0176
+0.49%
$6.93 million $2.01 million
Mar 19, 8 PM $0.0175
-0.46%
$6.9 million $1.99 million
Mar 19, 7 PM $0.0175
-0.40%
$6.9 million $1.99 million
Mar 19, 6 PM $0.0175
+0.40%
$6.93 million $1.88 million
Mar 19, 5 PM $0.0175
+0.70%
$6.9 million $1.9 million
Mar 19, 4 PM $0.0174
-0.46%
$6.85 million $1.87 million
Mar 19, 3 PM $0.0174
-0.14%
$6.88 million $1.84 million
Mar 19, 2 PM $0.0175
-0.44%
$6.89 million $2.2 million
Mar 19, 1 PM $0.0175
+1.99%
$6.92 million $2.36 million
Mar 19, 12 PM $0.0172
-3.20%
$6.79 million $2.66 million
Mar 19, 11 AM $0.0178
+1.54%
$7.01 million $2.81 million
Mar 19, 10 AM $0.0175
-0.50%
$6.91 million $3.16 million
Mar 19, 9 AM $0.0176
+2.26%
$6.94 million $3.34 million
Mar 19, 8 AM $0.0172
-0.53%
$6.79 million $3.41 million
Mar 19, 7 AM $0.0173
-0.12%
$6.82 million $3.63 million
Mar 19, 6 AM $0.0173
-0.50%
$6.83 million $3.71 million
Mar 19, 5 AM $0.0173
-1.56%
$6.83 million $3.89 million
Mar 19, 4 AM $0.0176
+0.51%
$6.94 million $4.16 million
Mar 19, 3 AM $0.0175
-0.99%
$6.9 million $4.24 million
Mar 19, 2 AM $0.0177
+2.66%
$6.97 million $4.23 million
Mar 19, 1 AM $0.0172
+0.00%
$6.79 million $4.25 million
Mar 19, 12 AM $0.0172
-0.01%
$6.79 million $4.27 million
Mar 18, 11 PM $0.0173
+0.04%
$6.83 million $4.29 million
Mar 18, 10 PM $0.0173
-1.20%
$6.83 million $4.34 million
Mar 18, 9 PM $0.0175
+0.07%
$6.91 million $4.43 million
Mar 18, 8 PM $0.0175
-0.02%
$6.9 million $4.5 million
Mar 18, 7 PM $0.0175
+0.01%
$6.9 million $4.49 million
Mar 18, 6 PM $0.0175
-0.62%
$6.9 million $4.54 million
Mar 18, 5 PM $0.0176
+0.06%
$6.95 million $4.54 million
Mar 18, 4 PM $0.0176
+0.50%
$6.94 million $4.55 million
Mar 18, 3 PM $0.0175
-0.39%
$6.91 million $4.53 million
Mar 18, 2 PM $0.0176
-0.73%
$6.93 million $4.51 million
Mar 18, 1 PM $0.0177
-0.43%
$6.99 million $4.3 million
Mar 18, 12 PM $0.0178
-0.99%
$7.02 million $3.92 million
Mar 18, 11 AM $0.018
-1.91%
$7.12 million $3.69 million
Mar 18, 10 AM $0.0184
-1.05%
$7.25 million $3.33 million
Mar 18, 9 AM $0.0186
+0.38%
$7.33 million $3.21 million
Mar 18, 8 AM $0.0185
+0.91%
$7.3 million $3.11 million
Mar 18, 7 AM $0.0183
-0.37%
$7.23 million $2.85 million
Mar 18, 6 AM $0.0184
-0.43%
$7.26 million $2.63 million
Mar 18, 5 AM $0.0185
-0.35%
$7.29 million $2.44 million
Mar 18, 4 AM $0.0185
+0.02%
$7.32 million $2.19 million
Mar 18, 3 AM $0.0185
+0.03%
$7.32 million $2.22 million
Mar 18, 2 AM $0.0185
+0.38%
$7.31 million $2.33 million
Mar 18, 1 AM $0.0185
+0.03%
$7.28 million $2.36 million