Bluefin Historical Data

BLUE Page 81
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 AM $0.0173
+2.20%
$6.82 million $1.59 million
Mar 22, 2 AM $0.0169
+0.39%
$6.67 million $1.52 million
Mar 22, 1 AM $0.0168
-0.01%
$6.64 million $1.49 million
Mar 22, 12 AM $0.0168
-1.40%
$6.64 million $1.42 million
Mar 21, 11 PM $0.0171
-1.81%
$6.74 million $1.27 million
Mar 21, 10 PM $0.0174
-0.47%
$6.86 million $1.23 million
Mar 21, 9 PM $0.0176
-0.01%
$6.93 million $1.25 million
Mar 21, 8 PM $0.0176
+0.47%
$6.93 million $1.28 million
Mar 21, 7 PM $0.0176
-0.13%
$6.93 million $1.27 million
Mar 21, 6 PM $0.0176
+0.03%
$6.94 million $1.31 million
Mar 21, 5 PM $0.0176
-0.89%
$6.93 million $1.36 million
Mar 21, 4 PM $0.0176
-0.04%
$6.96 million $1.45 million
Mar 21, 3 PM $0.0175
-0.46%
$6.9 million $1.52 million
Mar 21, 2 PM $0.0176
-0.02%
$6.94 million $1.63 million
Mar 21, 1 PM $0.0176
-0.03%
$6.94 million $1.72 million
Mar 21, 12 PM $0.0176
+0.47%
$6.94 million $1.81 million
Mar 21, 11 AM $0.0175
-0.49%
$6.91 million $1.85 million
Mar 21, 10 AM $0.0176
+0.51%
$6.94 million $1.88 million
Mar 21, 9 AM $0.0175
-0.48%
$6.91 million $1.9 million
Mar 21, 8 AM $0.0176
-0.45%
$6.94 million $1.96 million
Mar 21, 7 AM $0.0177
+0.48%
$6.97 million $1.99 million
Mar 21, 6 AM $0.0176
-0.10%
$6.94 million $2.04 million
Mar 21, 5 AM $0.0176
-0.37%
$6.94 million $2.03 million
Mar 21, 4 AM $0.0177
-0.03%
$6.97 million $1.97 million
Mar 21, 3 AM $0.0177
+0.48%
$6.97 million $1.97 million
Mar 21, 2 AM $0.0176
+0.50%
$6.94 million $2.01 million
Mar 21, 1 AM $0.0176
-0.50%
$6.94 million $2 million
Mar 21, 12 AM $0.0177
+0.48%
$6.97 million $2.02 million
Mar 20, 11 PM $0.0176
-0.57%
$6.94 million $2.07 million
Mar 20, 10 PM $0.0177
-0.57%
$6.98 million $2.08 million
Mar 20, 9 PM $0.0178
+1.12%
$7.02 million $2.06 million
Mar 20, 8 PM $0.0176
+0.10%
$6.94 million $2.01 million
Mar 20, 7 PM $0.0176
-0.06%
$6.94 million $2 million
Mar 20, 6 PM $0.0176
-0.03%
$6.94 million $2.06 million
Mar 20, 5 PM $0.0176
+1.08%
$6.94 million $2.03 million
Mar 20, 4 PM $0.0174
-1.01%
$6.87 million $1.97 million
Mar 20, 3 PM $0.0176
+0.47%
$6.94 million $1.95 million
Mar 20, 2 PM $0.0175
-0.01%
$6.9 million $2.05 million
Mar 20, 1 PM $0.0175
-0.01%
$6.9 million $2.04 million
Mar 20, 12 PM $0.0175
-0.06%
$6.91 million $2.08 million
Mar 20, 11 AM $0.0175
-0.49%
$6.91 million $2.15 million
Mar 20, 10 AM $0.0176
+0.48%
$6.94 million $2.14 million
Mar 20, 9 AM $0.0175
-0.56%
$6.91 million $2.13 million
Mar 20, 8 AM $0.0176
-0.45%
$6.95 million $2.13 million
Mar 20, 7 AM $0.0177
+0.99%
$6.98 million $2.1 million
Mar 20, 6 AM $0.0175
-0.43%
$6.91 million $2.2 million
Mar 20, 5 AM $0.0176
+0.01%
$6.94 million $2.15 million
Mar 20, 4 AM $0.0176
+0.07%
$6.94 million $2.15 million
Mar 20, 3 AM $0.0176
+0.03%
$6.94 million $2.13 million
Mar 20, 2 AM $0.0176
-0.02%
$6.93 million $2.1 million