Bluefin Historical Data

BLUE Page 80
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 AM $0.0171
+0.01%
$6.76 million $3 million
Mar 24, 3 AM $0.0171
-0.03%
$6.76 million $3.05 million
Mar 24, 2 AM $0.0171
-0.49%
$6.76 million $2.92 million
Mar 24, 1 AM $0.0172
+0.43%
$6.79 million $2.96 million
Mar 24, 12 AM $0.0171
-1.05%
$6.76 million $2.97 million
Mar 23, 11 PM $0.0173
-0.48%
$6.83 million $3.01 million
Mar 23, 10 PM $0.0174
-0.06%
$6.87 million $3 million
Mar 23, 9 PM $0.0174
-0.07%
$6.87 million $3.07 million
Mar 23, 8 PM $0.0174
+0.05%
$6.88 million $3.14 million
Mar 23, 7 PM $0.0174
-0.04%
$6.87 million $3.14 million
Mar 23, 6 PM $0.0174
+0.01%
$6.87 million $3.16 million
Mar 23, 5 PM $0.0174
+0.60%
$6.87 million $3.17 million
Mar 23, 4 PM $0.0172
-2.02%
$6.8 million $3.14 million
Mar 23, 3 PM $0.0176
+0.89%
$6.94 million $3.12 million
Mar 23, 2 PM $0.0174
-0.49%
$6.88 million $2.95 million
Mar 23, 1 PM $0.0175
+0.63%
$6.91 million $2.76 million
Mar 23, 12 PM $0.0174
+0.00%
$6.87 million $2.6 million
Mar 23, 11 AM $0.0174
+3.64%
$6.87 million $2.39 million
Mar 23, 10 AM $0.0168
+0.03%
$6.63 million $1.89 million
Mar 23, 9 AM $0.0168
-0.52%
$6.62 million $1.87 million
Mar 23, 8 AM $0.0169
+0.99%
$6.66 million $1.87 million
Mar 23, 7 AM $0.0169
-0.94%
$6.66 million $1.86 million
Mar 23, 6 AM $0.0168
-2.03%
$6.63 million $1.73 million
Mar 23, 5 AM $0.0171
+0.48%
$6.76 million $1.65 million
Mar 23, 4 AM $0.0168
+0.04%
$6.63 million $1.58 million
Mar 23, 3 AM $0.017
+0.51%
$6.73 million $1.59 million
Mar 23, 2 AM $0.017
+1.53%
$6.69 million $1.63 million
Mar 23, 1 AM $0.0167
+0.03%
$6.59 million $1.64 million
Mar 23, 12 AM $0.0167
-0.48%
$6.59 million $1.68 million
Mar 22, 11 PM $0.0168
+0.53%
$6.62 million $1.77 million
Mar 22, 10 PM $0.0167
+0.15%
$6.59 million $1.8 million
Mar 22, 9 PM $0.0167
-0.14%
$6.58 million $1.76 million
Mar 22, 8 PM $0.0167
-0.99%
$6.59 million $1.71 million
Mar 22, 7 PM $0.0169
+0.36%
$6.65 million $1.74 million
Mar 22, 6 PM $0.0168
-0.10%
$6.63 million $1.71 million
Mar 22, 5 PM $0.0168
-1.47%
$6.64 million $1.7 million
Mar 22, 4 PM $0.0171
+0.49%
$6.73 million $1.72 million
Mar 22, 3 PM $0.017
+0.51%
$6.7 million $1.75 million
Mar 22, 2 PM $0.0169
+0.00%
$6.67 million $1.76 million
Mar 22, 1 PM $0.0169
+0.00%
$6.67 million $1.79 million
Mar 22, 12 PM $0.0169
-0.98%
$6.67 million $1.73 million
Mar 22, 11 AM $0.0171
-0.58%
$6.73 million $1.68 million
Mar 22, 10 AM $0.0172
-0.52%
$6.77 million $1.62 million
Mar 22, 9 AM $0.0172
-0.50%
$6.78 million $1.62 million
Mar 22, 8 AM $0.0173
-0.13%
$6.81 million $1.58 million
Mar 22, 7 AM $0.0173
-0.02%
$6.82 million $1.52 million
Mar 22, 6 AM $0.0173
+0.00%
$6.82 million $1.51 million
Mar 22, 5 AM $0.0173
-0.49%
$6.82 million $1.56 million
Mar 22, 4 AM $0.0174
+0.53%
$6.85 million $1.61 million
Mar 22, 3 AM $0.0173
+2.20%
$6.82 million $1.59 million