Bluefin Historical Data

BLUE Page 8
Download
Date Close Price change Market cap Trading volume
Aug 19, 12 AM $0.00732
-0.23%
$4.04 million $600,384
Aug 18, 11 PM $0.00734
+0.31%
$4.05 million $607,538
Aug 18, 10 PM $0.00732
+1.81%
$4.04 million $608,370
Aug 18, 9 PM $0.00719
-3.89%
$3.96 million $605,489
Aug 18, 8 PM $0.00748
-1.27%
$4.12 million $609,010
Aug 18, 7 PM $0.00757
+0.06%
$4.18 million $614,730
Aug 18, 6 PM $0.00757
-0.02%
$4.17 million $639,274
Aug 18, 5 PM $0.00757
-0.12%
$4.17 million $665,444
Aug 18, 4 PM $0.00758
+2.15%
$4.18 million $699,516
Aug 18, 3 PM $0.00742
+2.02%
$4.09 million $719,935
Aug 18, 2 PM $0.0075
+2.13%
$4.14 million $785,729
Aug 18, 1 PM $0.00735
+0.17%
$4.05 million $732,487
Aug 18, 12 PM $0.00733
-2.30%
$4.04 million $716,329
Aug 18, 11 AM $0.00751
+2.06%
$4.14 million $736,015
Aug 18, 10 AM $0.00735
+1.08%
$4.06 million $749,989
Aug 18, 9 AM $0.00728
-1.80%
$4.01 million $794,477
Aug 18, 8 AM $0.00749
-1.04%
$4.13 million $803,558
Aug 18, 7 AM $0.00756
+1.80%
$4.17 million $820,109
Aug 18, 6 AM $0.00743
+0.35%
$4.1 million $819,514
Aug 18, 5 AM $0.00741
-0.05%
$4.08 million $801,056
Aug 18, 4 AM $0.00741
-0.10%
$4.09 million $810,625
Aug 18, 3 AM $0.00742
+1.20%
$4.09 million $846,264
Aug 18, 2 AM $0.00733
-2.35%
$4.04 million $879,423
Aug 18, 1 AM $0.0075
+0.10%
$4.14 million $899,705
Aug 18, 12 AM $0.0075
-0.03%
$4.14 million $900,089
Aug 17, 11 PM $0.0075
-0.01%
$4.14 million $887,037
Aug 17, 10 PM $0.0075
+2.27%
$4.14 million $879,340
Aug 17, 9 PM $0.00734
-1.14%
$4.05 million $907,804
Aug 17, 8 PM $0.00742
-0.96%
$4.09 million $943,400
Aug 17, 7 PM $0.00749
-0.05%
$4.13 million $948,118
Aug 17, 6 PM $0.0075
+2.22%
$4.13 million $954,850
Aug 17, 5 PM $0.00733
-1.21%
$4.04 million $937,666
Aug 17, 4 PM $0.00742
-0.96%
$4.09 million $920,523
Aug 17, 3 PM $0.00741
+0.03%
$4.09 million $930,237
Aug 17, 2 PM $0.00741
-1.27%
$4.09 million $848,361
Aug 17, 1 PM $0.00751
-0.10%
$4.14 million $811,560
Aug 17, 12 PM $0.00751
-1.33%
$4.14 million $764,462
Aug 17, 11 AM $0.00769
+3.10%
$4.24 million $737,675
Aug 17, 10 AM $0.00746
-1.98%
$4.11 million $716,131
Aug 17, 9 AM $0.00761
+0.02%
$4.2 million $669,255
Aug 17, 8 AM $0.00761
-0.12%
$4.2 million $658,676
Aug 17, 7 AM $0.00762
-0.92%
$4.2 million $618,601
Aug 17, 6 AM $0.00769
+0.96%
$4.24 million $595,173
Aug 17, 5 AM $0.00762
-1.68%
$4.2 million $583,380
Aug 17, 4 AM $0.00768
+0.45%
$4.23 million $549,400
Aug 17, 3 AM $0.00768
-0.07%
$4.24 million $510,885
Aug 17, 2 AM $0.00769
+1.04%
$4.24 million $471,367
Aug 17, 1 AM $0.00761
+1.15%
$4.2 million $454,204
Aug 17, 12 AM $0.00752
-0.03%
$4.15 million $454,085
Aug 16, 11 PM $0.00752
+0.12%
$4.15 million $456,719