Bluefin Historical Data

BLUE Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 0.0149
+2.97%
$ 7.46 million $ 3.03 million
May 30, 5 AM $ 0.0145
-1.30%
$ 7.24 million $ 2.91 million
May 30, 4 AM $ 0.0147
-0.06%
$ 7.34 million $ 2.91 million
May 30, 3 AM $ 0.0147
-0.04%
$ 7.34 million $ 2.87 million
May 30, 2 AM $ 0.0147
-0.61%
$ 7.34 million $ 2.86 million
May 30, 1 AM $ 0.0148
+0.62%
$ 7.39 million $ 2.89 million
May 30, 12 AM $ 0.0147
+0.02%
$ 7.34 million $ 2.88 million
May 29, 11 PM $ 0.0147
+0.00%
$ 7.34 million $ 2.86 million
May 29, 10 PM $ 0.0147
+0.00%
$ 7.34 million $ 2.85 million
May 29, 9 PM $ 0.0147
+0.60%
$ 7.34 million $ 2.8 million
May 29, 8 PM $ 0.0146
-0.61%
$ 7.3 million $ 2.78 million
May 29, 7 PM $ 0.0147
-1.32%
$ 7.34 million $ 2.81 million
May 29, 6 PM $ 0.0149
-1.88%
$ 7.44 million $ 2.79 million
May 29, 5 PM $ 0.0152
+0.62%
$ 7.58 million $ 2.68 million
May 29, 4 PM $ 0.0151
+2.48%
$ 7.54 million $ 2.3 million
May 29, 3 PM $ 0.0147
+0.51%
$ 7.35 million $ 2.17 million
May 29, 2 PM $ 0.0148
+1.19%
$ 7.4 million $ 2.21 million
May 29, 1 PM $ 0.0146
+0.04%
$ 7.31 million $ 2.36 million
May 29, 12 PM $ 0.0146
+0.83%
$ 7.31 million $ 2.4 million
May 29, 11 AM $ 0.0145
-0.10%
$ 7.25 million $ 2.37 million
May 29, 10 AM $ 0.0145
-0.66%
$ 7.26 million $ 2.36 million
May 29, 9 AM $ 0.0146
-0.03%
$ 7.3 million $ 2.35 million
May 29, 8 AM $ 0.0146
+0.06%
$ 7.31 million $ 2.36 million
May 29, 7 AM $ 0.0146
-0.22%
$ 7.3 million $ 2.36 million
May 29, 6 AM $ 0.0147
-0.64%
$ 7.32 million $ 2.41 million
May 29, 5 AM $ 0.0148
+0.11%
$ 7.37 million $ 2.54 million
May 29, 4 AM $ 0.0148
+1.77%
$ 7.4 million $ 2.59 million
May 29, 3 AM $ 0.0146
-0.71%
$ 7.27 million $ 2.64 million
May 29, 2 AM $ 0.0147
-0.01%
$ 7.32 million $ 2.9 million
May 29, 1 AM $ 0.0147
+1.04%
$ 7.33 million $ 2.94 million
May 29, 12 AM $ 0.0145
-3.44%
$ 7.25 million $ 2.74 million
May 28, 11 PM $ 0.015
-0.64%
$ 7.46 million $ 2.99 million
May 28, 10 PM $ 0.015
-1.74%
$ 7.51 million $ 3.05 million
May 28, 9 PM $ 0.0153
+0.63%
$ 7.64 million $ 3.1 million
May 28, 8 PM $ 0.0152
+1.22%
$ 7.6 million $ 3.14 million
May 28, 7 PM $ 0.015
+1.22%
$ 7.51 million $ 3.08 million
May 28, 6 PM $ 0.0149
-0.64%
$ 7.41 million $ 3.23 million
May 28, 5 PM $ 0.0149
+0.65%
$ 7.46 million $ 3.27 million
May 28, 4 PM $ 0.0149
+0.05%
$ 7.41 million $ 3.38 million
May 28, 3 PM $ 0.0148
-1.95%
$ 7.41 million $ 3.41 million
May 28, 2 PM $ 0.0151
+3.01%
$ 7.56 million $ 3.61 million
May 28, 1 PM $ 0.0147
+0.60%
$ 7.34 million $ 3.45 million
May 28, 12 PM $ 0.0146
-0.63%
$ 7.29 million $ 3.6 million
May 28, 11 AM $ 0.0147
-0.68%
$ 7.34 million $ 3.64 million
May 28, 10 AM $ 0.0148
-0.61%
$ 7.39 million $ 3.65 million
May 28, 9 AM $ 0.0149
+0.61%
$ 7.44 million $ 3.64 million
May 28, 8 AM $ 0.0148
-0.04%
$ 7.39 million $ 3.62 million
May 28, 7 AM $ 0.0148
+0.10%
$ 7.39 million $ 3.58 million
May 28, 6 AM $ 0.0148
-0.04%
$ 7.39 million $ 3.49 million
May 28, 5 AM $ 0.0148
-1.28%
$ 7.39 million $ 3.41 million