Bluefin Historical Data

BLUE Page 79
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 AM $0.0174
-0.55%
$6.87 million $2.06 million
Mar 26, 5 AM $0.0175
-0.02%
$6.91 million $2.01 million
Mar 26, 4 AM $0.0174
-1.04%
$6.88 million $1.96 million
Mar 26, 3 AM $0.0175
+0.47%
$6.92 million $1.93 million
Mar 26, 2 AM $0.0174
-1.19%
$6.88 million $1.91 million
Mar 26, 1 AM $0.0177
-0.07%
$6.97 million $1.87 million
Mar 26, 12 AM $0.0177
-0.02%
$6.97 million $1.85 million
Mar 25, 11 PM $0.0176
-0.04%
$6.94 million $1.82 million
Mar 25, 10 PM $0.0176
+0.03%
$6.94 million $1.82 million
Mar 25, 9 PM $0.0176
+0.00%
$6.94 million $1.8 million
Mar 25, 8 PM $0.0176
-0.03%
$6.94 million $1.8 million
Mar 25, 7 PM $0.0176
+0.01%
$6.94 million $1.79 million
Mar 25, 6 PM $0.0176
+0.01%
$6.94 million $1.76 million
Mar 25, 5 PM $0.0176
-0.02%
$6.94 million $1.74 million
Mar 25, 4 PM $0.0176
+0.01%
$6.94 million $1.73 million
Mar 25, 3 PM $0.0176
-0.49%
$6.94 million $1.63 million
Mar 25, 2 PM $0.0177
-0.06%
$6.98 million $1.56 million
Mar 25, 1 PM $0.0177
-0.01%
$6.98 million $1.88 million
Mar 25, 12 PM $0.0177
+0.70%
$6.98 million $2.05 million
Mar 25, 11 AM $0.0176
+0.01%
$6.93 million $2.08 million
Mar 25, 10 AM $0.0176
+0.54%
$6.93 million $2.14 million
Mar 25, 9 AM $0.0176
-0.03%
$6.93 million $2.32 million
Mar 25, 8 AM $0.0176
+0.53%
$6.93 million $2.45 million
Mar 25, 7 AM $0.0175
-0.52%
$6.9 million $2.64 million
Mar 25, 6 AM $0.0176
+0.49%
$6.93 million $2.82 million
Mar 25, 5 AM $0.0175
+1.08%
$6.9 million $3.16 million
Mar 25, 4 AM $0.0173
-0.51%
$6.82 million $3.19 million
Mar 25, 3 AM $0.0174
-1.01%
$6.86 million $3.16 million
Mar 25, 2 AM $0.0176
-0.01%
$6.93 million $3.3 million
Mar 25, 1 AM $0.0176
-0.49%
$6.93 million $3.29 million
Mar 25, 12 AM $0.0176
+0.48%
$6.96 million $3.3 million
Mar 24, 11 PM $0.0176
+0.53%
$6.93 million $3.3 million
Mar 24, 10 PM $0.0175
+1.02%
$6.89 million $3.32 million
Mar 24, 9 PM $0.0173
-1.00%
$6.82 million $3.29 million
Mar 24, 8 PM $0.0175
+0.65%
$6.89 million $3.29 million
Mar 24, 7 PM $0.0174
-0.51%
$6.85 million $3.25 million
Mar 24, 6 PM $0.0174
-0.55%
$6.88 million $3.25 million
Mar 24, 5 PM $0.0175
+0.46%
$6.92 million $3.24 million
Mar 24, 4 PM $0.0175
+0.49%
$6.93 million $3.21 million
Mar 24, 3 PM $0.0175
+1.56%
$6.89 million $3.2 million
Mar 24, 2 PM $0.0172
-0.06%
$6.79 million $3.44 million
Mar 24, 1 PM $0.0172
-0.57%
$6.79 million $3.26 million
Mar 24, 12 PM $0.0173
-0.03%
$6.83 million $3.2 million
Mar 24, 11 AM $0.0173
+0.49%
$6.83 million $3.28 million
Mar 24, 10 AM $0.0172
-0.04%
$6.8 million $3.71 million
Mar 24, 9 AM $0.0172
-0.50%
$6.8 million $3.55 million
Mar 24, 8 AM $0.0173
-0.09%
$6.83 million $3.42 million
Mar 24, 7 AM $0.0173
+0.62%
$6.84 million $3.27 million
Mar 24, 6 AM $0.0172
+0.13%
$6.8 million $3.24 million
Mar 24, 5 AM $0.0172
+0.46%
$6.79 million $2.97 million