Bluefin Historical Data

BLUE Page 78
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 AM $0.0171
+2.11%
$7.62 million $3.33 million
Mar 28, 6 AM $0.0167
+0.61%
$7.47 million $3.41 million
Mar 28, 5 AM $0.0166
-1.03%
$7.42 million $3.43 million
Mar 28, 4 AM $0.0168
-1.15%
$7.5 million $3.44 million
Mar 28, 3 AM $0.017
-0.53%
$7.58 million $3.46 million
Mar 28, 2 AM $0.0171
+2.22%
$7.62 million $3.48 million
Mar 28, 1 AM $0.0167
-0.04%
$7.46 million $3.5 million
Mar 28, 12 AM $0.0167
-0.63%
$7.46 million $3.5 million
Mar 27, 11 PM $0.0168
+0.01%
$7.51 million $3.47 million
Mar 27, 10 PM $0.0168
-0.02%
$7.51 million $3.47 million
Mar 27, 9 PM $0.0168
-0.53%
$7.51 million $3.45 million
Mar 27, 8 PM $0.0169
-0.04%
$7.55 million $3.46 million
Mar 27, 7 PM $0.0169
+0.00%
$7.55 million $3.54 million
Mar 27, 6 PM $0.0169
-0.58%
$7.55 million $3.52 million
Mar 27, 5 PM $0.017
-0.01%
$6.71 million $3.58 million
Mar 27, 4 PM $0.017
-1.11%
$6.71 million $3.6 million
Mar 27, 3 PM $0.0172
+0.11%
$6.78 million $3.62 million
Mar 27, 2 PM $0.0172
+1.57%
$6.78 million $3.8 million
Mar 27, 1 PM $0.0169
-0.07%
$6.67 million $3.5 million
Mar 27, 12 PM $0.0169
-0.03%
$6.68 million $3.37 million
Mar 27, 11 AM $0.0169
+0.02%
$6.68 million $3.31 million
Mar 27, 10 AM $0.0169
-2.31%
$6.68 million $3.18 million
Mar 27, 9 AM $0.0173
-1.06%
$6.84 million $3.1 million
Mar 27, 8 AM $0.0175
+0.30%
$6.91 million $3.18 million
Mar 27, 7 AM $0.0175
+0.01%
$6.92 million $2.98 million
Mar 27, 6 AM $0.0175
+0.01%
$6.91 million $2.92 million
Mar 27, 5 AM $0.0175
+0.01%
$6.91 million $2.94 million
Mar 27, 4 AM $0.0175
-0.09%
$6.91 million $2.99 million
Mar 27, 3 AM $0.0175
+0.52%
$6.92 million $2.97 million
Mar 27, 2 AM $0.0174
-0.58%
$6.88 million $2.94 million
Mar 27, 1 AM $0.0175
+0.04%
$6.92 million $2.91 million
Mar 27, 12 AM $0.0175
-0.34%
$6.92 million $2.91 million
Mar 26, 11 PM $0.0175
-0.78%
$6.92 million $2.91 million
Mar 26, 10 PM $0.0177
-1.24%
$6.97 million $2.92 million
Mar 26, 9 PM $0.0179
+2.02%
$7.06 million $2.92 million
Mar 26, 8 PM $0.0175
+0.26%
$6.92 million $2.9 million
Mar 26, 7 PM $0.0175
-0.64%
$6.9 million $2.83 million
Mar 26, 6 PM $0.0176
-0.86%
$6.95 million $2.84 million
Mar 26, 5 PM $0.0178
+0.74%
$7.01 million $2.77 million
Mar 26, 4 PM $0.0176
-1.57%
$6.96 million $2.74 million
Mar 26, 3 PM $0.0179
-1.30%
$7.07 million $2.75 million
Mar 26, 2 PM $0.0183
+0.71%
$7.23 million $2.91 million
Mar 26, 1 PM $0.0182
+0.04%
$7.18 million $2.88 million
Mar 26, 12 PM $0.0182
-0.65%
$7.18 million $2.79 million
Mar 26, 11 AM $0.0183
-3.00%
$7.23 million $2.81 million
Mar 26, 10 AM $0.0189
+5.38%
$7.45 million $2.72 million
Mar 26, 9 AM $0.0179
+4.22%
$7.07 million $2.37 million
Mar 26, 8 AM $0.0172
+0.21%
$6.78 million $2.1 million
Mar 26, 7 AM $0.0172
-1.48%
$6.77 million $2.1 million
Mar 26, 6 AM $0.0174
-0.55%
$6.87 million $2.06 million