Bluefin Historical Data

BLUE Page 77
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 AM $0.0167
+1.11%
$7.46 million $3.29 million
Mar 30, 7 AM $0.0165
+0.06%
$7.38 million $2.96 million
Mar 30, 6 AM $0.0165
-0.06%
$7.38 million $2.85 million
Mar 30, 5 AM $0.0165
+0.08%
$7.38 million $2.71 million
Mar 30, 4 AM $0.0165
+1.13%
$7.38 million $2.67 million
Mar 30, 3 AM $0.0163
+0.01%
$7.29 million $2.61 million
Mar 30, 2 AM $0.0164
-0.42%
$7.33 million $2.59 million
Mar 30, 1 AM $0.0164
-0.45%
$7.32 million $2.36 million
Mar 30, 12 AM $0.0165
+0.34%
$7.36 million $2.22 million
Mar 29, 11 PM $0.0164
+0.65%
$7.33 million $1.96 million
Mar 29, 10 PM $0.0163
-0.67%
$7.29 million $1.74 million
Mar 29, 9 PM $0.0164
+0.02%
$7.34 million $1.47 million
Mar 29, 8 PM $0.0164
+0.02%
$7.33 million $1.46 million
Mar 29, 7 PM $0.0164
-0.09%
$7.33 million $1.47 million
Mar 29, 6 PM $0.0164
+0.01%
$7.34 million $1.42 million
Mar 29, 5 PM $0.0164
-0.98%
$7.34 million $1.42 million
Mar 29, 4 PM $0.0166
-0.50%
$7.41 million $1.44 million
Mar 29, 3 PM $0.0166
+0.00%
$7.41 million $1.49 million
Mar 29, 2 PM $0.0166
-0.03%
$7.41 million $1.54 million
Mar 29, 1 PM $0.0166
-0.13%
$7.42 million $1.54 million
Mar 29, 12 PM $0.0166
-0.60%
$7.43 million $1.55 million
Mar 29, 11 AM $0.0167
-0.04%
$7.47 million $1.52 million
Mar 29, 10 AM $0.0167
+0.73%
$7.47 million $1.48 million
Mar 29, 9 AM $0.0166
-0.12%
$7.42 million $1.42 million
Mar 29, 8 AM $0.0166
+0.01%
$7.43 million $1.42 million
Mar 29, 7 AM $0.0166
-0.02%
$7.43 million $1.44 million
Mar 29, 6 AM $0.0166
-0.01%
$7.43 million $1.46 million
Mar 29, 5 AM $0.0166
+0.05%
$7.43 million $1.44 million
Mar 29, 4 AM $0.0166
+0.07%
$7.43 million $1.43 million
Mar 29, 3 AM $0.0166
+0.01%
$7.42 million $1.44 million
Mar 29, 2 AM $0.0166
-0.07%
$7.42 million $1.38 million
Mar 29, 1 AM $0.0166
-0.89%
$7.43 million $1.39 million
Mar 29, 12 AM $0.0167
-0.08%
$7.46 million $1.39 million
Mar 28, 11 PM $0.0167
-1.07%
$7.46 million $1.42 million
Mar 28, 10 PM $0.0169
-0.07%
$7.54 million $1.4 million
Mar 28, 9 PM $0.0169
-0.13%
$7.55 million $1.42 million
Mar 28, 8 PM $0.0169
-0.86%
$7.56 million $1.43 million
Mar 28, 7 PM $0.0171
-0.51%
$7.66 million $1.45 million
Mar 28, 6 PM $0.0169
+0.02%
$7.56 million $1.49 million
Mar 28, 5 PM $0.0169
-1.55%
$7.56 million $1.52 million
Mar 28, 4 PM $0.0172
+0.46%
$7.68 million $1.53 million
Mar 28, 3 PM $0.0171
-0.44%
$7.64 million $1.58 million
Mar 28, 2 PM $0.0172
+0.46%
$7.68 million $1.91 million
Mar 28, 1 PM $0.0172
+2.14%
$7.68 million $2.25 million
Mar 28, 12 PM $0.017
+0.12%
$7.59 million $2.49 million
Mar 28, 11 AM $0.017
+1.57%
$7.58 million $2.6 million
Mar 28, 10 AM $0.0167
-0.50%
$7.47 million $2.84 million
Mar 28, 9 AM $0.0168
-0.01%
$7.5 million $3.04 million
Mar 28, 8 AM $0.0168
-1.56%
$7.5 million $3.13 million
Mar 28, 7 AM $0.0171
+2.11%
$7.62 million $3.33 million