Bluefin Historical Data

BLUE Page 76
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $0.0172
-0.04%
$7.69 million $3.24 million
Apr 1, 8 AM $0.0172
-0.01%
$7.69 million $3.39 million
Apr 1, 7 AM $0.0172
-0.58%
$7.69 million $3.35 million
Apr 1, 6 AM $0.0173
+1.18%
$7.74 million $3.37 million
Apr 1, 5 AM $0.0171
-0.48%
$7.65 million $3.28 million
Apr 1, 4 AM $0.0171
-0.50%
$7.64 million $3.26 million
Apr 1, 3 AM $0.0172
+0.07%
$7.68 million $3.3 million
Apr 1, 2 AM $0.0172
-0.01%
$7.68 million $3.27 million
Apr 1, 1 AM $0.0171
+0.05%
$7.64 million $3.21 million
Apr 1, 12 AM $0.0171
+0.57%
$7.63 million $3.26 million
Mar 31, 11 PM $0.017
-0.02%
$7.59 million $3.26 million
Mar 31, 10 PM $0.0169
-1.73%
$7.55 million $3.24 million
Mar 31, 9 PM $0.0172
-0.02%
$7.69 million $3.16 million
Mar 31, 8 PM $0.0172
+0.00%
$7.69 million $3.14 million
Mar 31, 7 PM $0.0172
+0.51%
$7.69 million $3.09 million
Mar 31, 6 PM $0.0171
-0.50%
$7.65 million $3.11 million
Mar 31, 5 PM $0.0172
+0.66%
$7.69 million $3.11 million
Mar 31, 4 PM $0.0172
+1.10%
$7.68 million $2.93 million
Mar 31, 3 PM $0.017
-1.11%
$7.59 million $2.84 million
Mar 31, 2 PM $0.0172
-0.07%
$7.68 million $3.03 million
Mar 31, 1 PM $0.0172
+0.68%
$7.68 million $3.18 million
Mar 31, 12 PM $0.0171
+1.09%
$7.63 million $3.29 million
Mar 31, 11 AM $0.0169
+0.04%
$7.55 million $3.28 million
Mar 31, 10 AM $0.0169
+0.02%
$7.55 million $3.34 million
Mar 31, 9 AM $0.0169
-0.02%
$7.55 million $3.29 million
Mar 31, 8 AM $0.0169
+0.02%
$7.55 million $3.22 million
Mar 31, 7 AM $0.0169
-0.06%
$7.55 million $3.44 million
Mar 31, 6 AM $0.0169
-0.51%
$7.55 million $3.41 million
Mar 31, 5 AM $0.017
+1.06%
$7.59 million $3.54 million
Mar 31, 4 AM $0.0168
-0.03%
$7.51 million $3.57 million
Mar 31, 3 AM $0.0168
-1.09%
$7.51 million $3.51 million
Mar 31, 2 AM $0.0169
-0.54%
$7.56 million $3.59 million
Mar 31, 1 AM $0.0171
+1.71%
$7.64 million $3.79 million
Mar 31, 12 AM $0.0168
-0.49%
$7.51 million $3.79 million
Mar 30, 11 PM $0.017
+0.50%
$7.59 million $4.02 million
Mar 30, 10 PM $0.0169
+0.56%
$7.55 million $4.21 million
Mar 30, 9 PM $0.0168
+1.14%
$7.51 million $4.5 million
Mar 30, 8 PM $0.0166
-2.14%
$7.42 million $4.5 million
Mar 30, 7 PM $0.017
+0.53%
$7.58 million $4.52 million
Mar 30, 6 PM $0.0169
-0.64%
$7.54 million $4.53 million
Mar 30, 5 PM $0.0171
+0.51%
$7.63 million $4.5 million
Mar 30, 4 PM $0.017
+0.57%
$7.59 million $4.43 million
Mar 30, 3 PM $0.0169
-1.65%
$7.55 million $4.35 million
Mar 30, 2 PM $0.0172
+1.75%
$7.68 million $4.09 million
Mar 30, 1 PM $0.0169
+1.08%
$7.55 million $3.75 million
Mar 30, 12 PM $0.0167
+0.57%
$7.47 million $3.54 million
Mar 30, 11 AM $0.0166
-0.01%
$7.42 million $3.5 million
Mar 30, 10 AM $0.0166
-0.50%
$7.42 million $3.38 million
Mar 30, 9 AM $0.0167
-0.03%
$7.46 million $3.41 million
Mar 30, 8 AM $0.0167
+1.11%
$7.46 million $3.29 million