Bluefin Historical Data

BLUE Page 75
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 AM $0.0169
+1.64%
$7.54 million $4.45 million
Apr 3, 10 AM $0.0166
+0.01%
$7.42 million $4.33 million
Apr 3, 9 AM $0.0166
-0.55%
$7.42 million $4.19 million
Apr 3, 8 AM $0.0167
+0.55%
$7.46 million $4.09 million
Apr 3, 7 AM $0.0166
-1.05%
$7.42 million $3.78 million
Apr 3, 6 AM $0.0168
-0.50%
$7.5 million $3.44 million
Apr 3, 5 AM $0.017
+1.59%
$7.62 million $3.19 million
Apr 3, 4 AM $0.0168
+0.47%
$7.5 million $2.85 million
Apr 3, 3 AM $0.0168
+0.07%
$7.5 million $2.53 million
Apr 3, 2 AM $0.0168
+0.08%
$7.49 million $2.46 million
Apr 3, 1 AM $0.0168
-1.07%
$7.49 million $2.55 million
Apr 3, 12 AM $0.0169
+0.52%
$7.57 million $2.72 million
Apr 2, 11 PM $0.0168
-0.03%
$7.53 million $2.72 million
Apr 2, 10 PM $0.0169
-1.07%
$7.53 million $2.71 million
Apr 2, 9 PM $0.017
+1.57%
$7.61 million $2.7 million
Apr 2, 8 PM $0.0168
+0.56%
$7.5 million $2.71 million
Apr 2, 7 PM $0.0167
-1.03%
$7.45 million $2.71 million
Apr 2, 6 PM $0.0169
+1.05%
$7.53 million $2.7 million
Apr 2, 5 PM $0.0167
+0.35%
$7.45 million $2.67 million
Apr 2, 4 PM $0.0166
+1.98%
$7.43 million $2.62 million
Apr 2, 3 PM $0.0163
-0.92%
$7.28 million $2.54 million
Apr 2, 2 PM $0.0164
+1.06%
$7.35 million $2.59 million
Apr 2, 1 PM $0.0163
-1.07%
$7.27 million $2.44 million
Apr 2, 12 PM $0.0165
-1.53%
$7.35 million $2.41 million
Apr 2, 11 AM $0.0167
-0.06%
$7.47 million $2.52 million
Apr 2, 10 AM $0.0167
-0.05%
$7.47 million $2.62 million
Apr 2, 9 AM $0.0167
+2.03%
$7.47 million $2.73 million
Apr 2, 8 AM $0.0164
-0.11%
$7.32 million $2.72 million
Apr 2, 7 AM $0.0164
-0.49%
$7.33 million $2.79 million
Apr 2, 6 AM $0.0165
-0.49%
$7.37 million $2.87 million
Apr 2, 5 AM $0.0166
-0.02%
$7.41 million $2.94 million
Apr 2, 4 AM $0.0166
+0.04%
$7.41 million $2.92 million
Apr 2, 3 AM $0.0166
-0.46%
$7.4 million $2.91 million
Apr 2, 2 AM $0.0166
-0.56%
$7.4 million $2.87 million
Apr 2, 1 AM $0.0167
-1.33%
$7.44 million $2.82 million
Apr 2, 12 AM $0.0169
+0.02%
$7.54 million $2.67 million
Apr 1, 11 PM $0.0169
-0.03%
$7.54 million $2.7 million
Apr 1, 10 PM $0.0169
-0.57%
$7.54 million $2.74 million
Apr 1, 9 PM $0.017
-0.52%
$7.59 million $2.8 million
Apr 1, 8 PM $0.0171
+0.48%
$7.63 million $2.84 million
Apr 1, 7 PM $0.017
+0.55%
$7.59 million $2.89 million
Apr 1, 6 PM $0.0169
-1.09%
$7.55 million $2.89 million
Apr 1, 5 PM $0.017
-1.08%
$7.59 million $2.85 million
Apr 1, 4 PM $0.0172
-0.03%
$7.68 million $3.01 million
Apr 1, 3 PM $0.0172
-0.17%
$7.68 million $3.08 million
Apr 1, 2 PM $0.0172
+0.03%
$7.69 million $3.13 million
Apr 1, 1 PM $0.0172
+0.00%
$7.69 million $3.23 million
Apr 1, 12 PM $0.0172
+0.03%
$7.69 million $3.25 million
Apr 1, 11 AM $0.0172
+0.54%
$7.69 million $3.18 million
Apr 1, 10 AM $0.0171
-0.54%
$7.65 million $3.21 million