Bluefin Historical Data

BLUE Page 74
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 PM $0.0168
+3.12%
$7.52 million $2.11 million
Apr 5, 11 AM $0.0163
-0.53%
$7.29 million $1.91 million
Apr 5, 10 AM $0.0164
+0.49%
$7.33 million $1.9 million
Apr 5, 9 AM $0.0163
+0.55%
$7.29 million $1.85 million
Apr 5, 8 AM $0.0162
-0.47%
$7.25 million $1.82 million
Apr 5, 7 AM $0.0163
-2.53%
$7.29 million $1.82 million
Apr 5, 6 AM $0.0167
-0.61%
$7.48 million $1.72 million
Apr 5, 5 AM $0.0168
+0.36%
$7.52 million $1.59 million
Apr 5, 4 AM $0.0168
+0.02%
$7.5 million $1.54 million
Apr 5, 3 AM $0.0168
+0.00%
$7.5 million $1.53 million
Apr 5, 2 AM $0.0168
+0.00%
$7.5 million $1.5 million
Apr 5, 1 AM $0.0168
-0.02%
$7.5 million $1.46 million
Apr 5, 12 AM $0.0168
+0.45%
$7.5 million $1.42 million
Apr 4, 11 PM $0.0167
-0.50%
$7.46 million $1.37 million
Apr 4, 10 PM $0.0168
+0.07%
$7.5 million $1.34 million
Apr 4, 9 PM $0.0168
+0.11%
$7.49 million $1.28 million
Apr 4, 8 PM $0.0168
-0.54%
$7.49 million $1.26 million
Apr 4, 7 PM $0.0168
+0.03%
$7.53 million $1.22 million
Apr 4, 6 PM $0.0168
-0.44%
$7.52 million $1.18 million
Apr 4, 5 PM $0.0169
-0.52%
$7.56 million $1.15 million
Apr 4, 4 PM $0.017
+0.91%
$7.6 million $1.11 million
Apr 4, 3 PM $0.0168
-0.54%
$7.53 million $1.05 million
Apr 4, 2 PM $0.0169
+0.83%
$7.57 million $1.14 million
Apr 4, 1 PM $0.0168
+2.14%
$7.5 million $1.25 million
Apr 4, 12 PM $0.0164
-1.50%
$7.35 million $1.46 million
Apr 4, 11 AM $0.0167
-0.95%
$7.46 million $1.68 million
Apr 4, 10 AM $0.0168
+0.52%
$7.53 million $1.75 million
Apr 4, 9 AM $0.0168
+0.52%
$7.49 million $1.84 million
Apr 4, 8 AM $0.0167
-0.57%
$7.45 million $1.99 million
Apr 4, 7 AM $0.0168
-0.01%
$7.49 million $2.35 million
Apr 4, 6 AM $0.0168
+0.62%
$7.5 million $2.72 million
Apr 4, 5 AM $0.0167
-0.02%
$7.45 million $3.02 million
Apr 4, 4 AM $0.0167
-0.01%
$7.45 million $3.45 million
Apr 4, 3 AM $0.0167
+0.01%
$7.45 million $3.85 million
Apr 4, 2 AM $0.0167
+0.00%
$7.45 million $4.02 million
Apr 4, 1 AM $0.0167
-0.01%
$7.45 million $4.09 million
Apr 4, 12 AM $0.0167
-0.01%
$7.45 million $4.12 million
Apr 3, 11 PM $0.0167
+0.55%
$7.45 million $4.16 million
Apr 3, 10 PM $0.0166
-0.51%
$7.41 million $4.19 million
Apr 3, 9 PM $0.0167
-0.04%
$7.45 million $4.2 million
Apr 3, 8 PM $0.0167
-0.01%
$7.45 million $4.21 million
Apr 3, 7 PM $0.0167
+1.70%
$7.45 million $4.24 million
Apr 3, 6 PM $0.0165
-1.11%
$7.37 million $4.29 million
Apr 3, 5 PM $0.0167
-0.63%
$7.45 million $4.41 million
Apr 3, 4 PM $0.0168
+0.00%
$7.5 million $4.53 million
Apr 3, 3 PM $0.0168
+0.55%
$7.5 million $4.64 million
Apr 3, 2 PM $0.0167
-0.51%
$7.46 million $4.69 million
Apr 3, 1 PM $0.0168
+1.64%
$7.5 million $4.76 million
Apr 3, 12 PM $0.0165
-2.21%
$7.38 million $4.65 million
Apr 3, 11 AM $0.0169
+1.64%
$7.54 million $4.45 million