Bluefin Historical Data

BLUE Page 73
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $0.0163
-0.59%
$7.29 million $4.8 million
Apr 7, 12 PM $0.0164
+0.53%
$7.33 million $4.53 million
Apr 7, 11 AM $0.0163
-1.11%
$7.29 million $4.34 million
Apr 7, 10 AM $0.0165
+0.51%
$7.37 million $4.12 million
Apr 7, 9 AM $0.0164
-0.56%
$7.34 million $3.85 million
Apr 7, 8 AM $0.0165
+1.17%
$7.38 million $3.93 million
Apr 7, 7 AM $0.0163
-0.51%
$7.29 million $3.8 million
Apr 7, 6 AM $0.0164
-0.03%
$7.33 million $3.76 million
Apr 7, 5 AM $0.0164
+0.55%
$7.33 million $3.64 million
Apr 7, 4 AM $0.0163
+0.00%
$7.29 million $3.58 million
Apr 7, 3 AM $0.0162
-1.09%
$7.25 million $3.45 million
Apr 7, 2 AM $0.0164
+0.57%
$7.33 million $3.29 million
Apr 7, 1 AM $0.0163
-1.13%
$7.29 million $3.25 million
Apr 7, 12 AM $0.0165
+0.53%
$7.37 million $3.37 million
Apr 6, 11 PM $0.0164
-0.59%
$7.34 million $3.57 million
Apr 6, 10 PM $0.0165
-0.61%
$7.38 million $3.74 million
Apr 6, 9 PM $0.0166
-1.65%
$7.42 million $3.86 million
Apr 6, 8 PM $0.0169
+1.66%
$7.55 million $3.9 million
Apr 6, 7 PM $0.0167
+0.00%
$7.47 million $3.91 million
Apr 6, 6 PM $0.0167
+0.01%
$7.47 million $3.9 million
Apr 6, 5 PM $0.0167
-1.18%
$7.47 million $3.87 million
Apr 6, 4 PM $0.0169
-0.54%
$7.56 million $3.79 million
Apr 6, 3 PM $0.017
+1.02%
$7.6 million $3.73 million
Apr 6, 2 PM $0.0168
-1.05%
$7.52 million $3.92 million
Apr 6, 1 PM $0.017
+0.49%
$7.6 million $3.79 million
Apr 6, 12 PM $0.0169
+0.49%
$7.56 million $3.77 million
Apr 6, 11 AM $0.0168
-0.53%
$7.53 million $3.86 million
Apr 6, 10 AM $0.0169
+0.65%
$7.57 million $3.81 million
Apr 6, 9 AM $0.0168
+0.55%
$7.52 million $3.73 million
Apr 6, 8 AM $0.0167
+0.07%
$7.48 million $3.41 million
Apr 6, 7 AM $0.0166
-0.49%
$7.43 million $3.35 million
Apr 6, 6 AM $0.0167
-0.46%
$7.47 million $3.36 million
Apr 6, 5 AM $0.0168
+1.00%
$7.5 million $3.37 million
Apr 6, 4 AM $0.0166
+0.10%
$7.43 million $3.34 million
Apr 6, 3 AM $0.0166
-0.02%
$7.42 million $3.22 million
Apr 6, 2 AM $0.0166
+1.61%
$7.42 million $3.12 million
Apr 6, 1 AM $0.0163
-3.02%
$7.31 million $3.03 million
Apr 6, 12 AM $0.0169
+2.54%
$7.53 million $2.93 million
Apr 5, 11 PM $0.0164
+0.19%
$7.35 million $2.72 million
Apr 5, 10 PM $0.0164
+0.62%
$7.33 million $2.5 million
Apr 5, 9 PM $0.0163
-0.71%
$7.29 million $2.38 million
Apr 5, 8 PM $0.0164
+0.52%
$7.34 million $2.35 million
Apr 5, 7 PM $0.0163
-0.04%
$7.3 million $2.35 million
Apr 5, 6 PM $0.0163
-0.89%
$7.3 million $2.37 million
Apr 5, 5 PM $0.0165
+0.92%
$7.37 million $2.37 million
Apr 5, 4 PM $0.0163
-0.58%
$7.3 million $2.42 million
Apr 5, 3 PM $0.0164
+0.68%
$7.35 million $2.43 million
Apr 5, 2 PM $0.0163
-2.66%
$7.3 million $2.24 million
Apr 5, 1 PM $0.0168
-0.32%
$7.5 million $2.18 million
Apr 5, 12 PM $0.0168
+3.12%
$7.52 million $2.11 million